KissMeData/top30/20240321/top30-vir-20240321-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	FOCUS KRX300	292730	1	18240	2	485	2.73	10003	1	700000	10003	2.73	9999.99	1.43	1.43	180804470	1.42	1.42	180804470
3	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	2	9930	5	-125	-1.24	3689	1	1000000	3689	-1.24	9999.99	0.37	0.37	36637825	0.37	0.37	36637825
4	ARIRANG 코스피TR	328370	3	14800	2	360	2.49	104485	33	12750000	104485	2.49	9999.99	0.82	0.82	1539154425	0.82	0.82	1539154425
5	QV 레버리지 은 선물 ETN(H)	Q550064	4	15815	2	860	5.75	4016	2	1000000	4016	5.75	9999.99	0.40	0.40	63727480	0.40	0.40	63727480
6	KOSEF K-테크TOP10	469790	5	11415	2	420	3.82	132856	110	1200000	132856	3.82	9999.99	11.07	11.07	1509329650	11.02	11.02	1509329650
7	ARIRANG 코스피50	122090	6	26280	2	740	2.90	158438	144	810000	158438	2.90	9999.99	19.56	19.56	4150528550	19.50	19.50	4150528550
8	신한 레버리지 Russell 2000 ETN	Q500056	7	11905	2	520	4.57	1835	2	1000000	1835	4.57	9999.99	0.18	0.18	21791060	0.18	0.18	21791060
9	ARIRANG TDF2050액티브	433870	8	11990	5	-100	-0.83	667	1	180000	667	-0.83	9999.99	0.37	0.37	8096315	0.38	0.38	8096315
10	SOL 24-12 회사채(AA-이상)액티브	469820	9	51070	2	15	0.03	6617	12	3502000	6617	0.03	9999.99	0.19	0.19	337931770	0.19	0.19	337931770
11	TIGER 로우볼	174350	10	13030	2	165	1.28	8793	17	640000	8793	1.28	9999.99	1.37	1.37	114465420	1.37	1.37	114465420
12	TIGER 200 산업재	227550	11	6610	2	90	1.38	82812	180	760000	82812	1.38	9999.99	10.90	10.90	543983305	10.83	10.83	543983305
13	신한 레버리지 다우존스지수 선물 ETN(H)	Q500020	12	42835	2	1160	2.78	8211	23	1000000	8211	2.78	9999.99	0.82	0.82	351705610	0.82	0.82	351705610
14	피제이메탈	128660	13	3695	2	290	8.52	7393713	21347	24803369	7393713	8.52	9999.99	29.81	29.81	28148127275	30.71	30.71	28148127275
15	삼성 레버리지 S&P500 선물 ETN	Q530113	14	28065	2	420	1.52	46388	135	1000000	46388	1.52	9999.99	4.64	4.64	1302472320	4.64	4.64	1302472320
16	SOL 24-06 국고채액티브	449540	15	104670	2	25	0.02	4037	12	110000	4037	0.02	9999.99	3.67	3.67	422552750	3.67	3.67	422552750
17	한투 나스닥 100 ETN	Q570051	16	18395	2	155	0.85	6520	20	5000000	6520	0.85	9999.99	0.13	0.13	120081945	0.13	0.13	120081945
18	메디앙스	014100	17	3690	1	850	29.93	3461834	11105	11800000	3461834	29.93	9999.99	29.34	29.34	12388874105	28.45	28.45	12388874105
19	KODEX MSCI밸류	275290	18	11995	2	200	1.70	16038	52	700000	16038	1.70	9999.99	2.29	2.29	191805710	2.28	2.28	191805710
20	KBSTAR 내수주플러스	326230	19	8565	2	215	2.57	123564	441	3360000	123564	2.57	9999.99	3.68	3.68	1050623650	3.65	3.65	1050623650
21	진흥기업우B	002785	20	4200	2	20	0.48	999	4	857218	999	0.48	9999.99	0.12	0.12	4283170	0.12	0.12	4283170
22	코오롱우	002025	21	13520	2	430	3.28	76197	306	1076390	76197	3.28	9999.99	7.08	7.08	1100532070	7.56	7.56	1100532070
23	KB 레버리지 은 선물 ETN(H)	Q580026	22	15945	2	855	5.67	229	1	500000	229	5.67	9999.99	0.05	0.05	3651170	0.05	0.05	3651170
24	메리츠 레버리지 금 선물 ETN(H)	Q610012	23	24970	2	1060	4.43	208	1	1000000	208	4.43	9999.99	0.02	0.02	5170085	0.02	0.02	5170085
25	HK 베스트일레븐액티브	391670	24	9655	2	195	2.06	2057	10	500000	2057	2.06	9999.99	0.41	0.41	19791790	0.41	0.41	19791790
26	KBSTAR KP달러채권액티브	469580	25	52295	5	-515	-0.98	3967	20	1040000	3967	-0.98	9999.99	0.38	0.38	207613565	0.38	0.38	207613565
27	삼성 인버스 나스닥 100 ETN(H)	Q530078	26	7210	5	-165	-2.24	3882	22	1000000	3882	-2.24	9999.99	0.39	0.39	28013895	0.39	0.39	28013895
28	와이어블	065530	27	2060	2	225	12.26	9280527	53159	52860000	9280527	12.26	9999.99	17.56	17.56	19793601106	18.18	18.18	19793601106
29	ARIRANG KS로우볼가중TR	333940	28	14180	2	330	2.38	3804	24	550000	3804	2.38	9999.99	0.69	0.69	53639765	0.69	0.69	53639765
30	ARIRANG KS퀄리티가중TR	333980	29	15080	2	295	2.00	3536	23	500000	3536	2.00	9999.99	0.71	0.71	53034170	0.70	0.70	53034170
31	ARIRANG 고배당저변동50	251590	30	12915	2	140	1.10	53223	347	500000	53223	1.10	9999.99	10.64	10.64	688506940	10.66	10.66	688506940