KissMeData/top30/20240521/top30-av-20240521-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대창	012800	1	2305	2	225	10.82	29298403	40234916	91140499	29298403	10.82	72.82	32.15	32.15	64331284870	30.62	30.62	64331284870
3	KODEX 200선물인버스2X	252670	2	2015	2	20	1.00	23997660	194364608	775800000	23997660	1.00	12.35	3.09	3.09	48319360110	3.09	3.09	48319360110
4	KBI메탈	024840	3	4635	2	910	24.43	17826791	19364514	34290179	17826791	24.43	92.06	51.99	51.99	77814974175	48.96	48.96	77814974175
5	대성창투	027830	4	2665	1	615	30.00	17060776	609029	54000000	17060776	30.00	2801.31	31.59	31.59	42074493290	29.24	29.24	42074493290
6	조일알미늄	018470	5	2625	2	155	6.28	8890910	8538194	126631721	8890910	6.28	104.13	7.02	7.02	23108669855	6.95	6.95	23108669855
7	대한전선	001440	6	20600	2	920	4.67	7823120	38903320	186447300	7823120	4.67	20.11	4.20	4.20	159703291050	4.16	4.16	159703291050
8	HLB	028300	7	47000	3	0	0.00	5687402	16852798	130845364	5687402	0.00	33.75	4.35	4.35	266096993050	4.33	4.33	266096993050
9	우리기술투자	041190	8	9230	2	810	9.62	4976261	916558	84000000	4976261	9.62	542.93	5.92	5.92	46063287120	5.94	5.94	46063287120
10	KODEX 코스닥150선물인버스	251340	9	3635	2	10	0.28	4531610	27986788	113500000	4531610	0.28	16.19	3.99	3.99	16441945075	3.99	3.99	16441945075
11	이오플로우	294090	10	13920	2	1630	13.26	4459016	0	30416687	4459016	13.26	0.00	14.66	14.66	61596014990	14.55	14.55	61596014990
12	KODEX 코스닥150레버리지	233740	11	10355	5	-65	-0.62	4144351	21588868	92000000	4144351	-0.62	19.20	4.50	4.50	43112725045	4.53	4.53	43112725045
13	피제이메탈	128660	12	5280	2	645	13.92	3715348	5751327	24803369	3715348	13.92	64.60	14.98	14.98	18994105690	14.50	14.50	18994105690
14	KODEX 인버스	114800	13	4135	2	20	0.49	3661381	27519408	153600000	3661381	0.49	13.30	2.38	2.38	15135391180	2.38	2.38	15135391180
15	LS에코에너지	229640	14	38300	2	2000	5.51	3351380	15727793	30624879	3351380	5.51	21.31	10.94	10.94	128561458750	10.96	10.96	128561458750
16	서원	021050	15	1949	2	33	1.72	3310029	33435296	47474590	3310029	1.72	9.90	6.97	6.97	6405701653	6.92	6.92	6405701653
17	대원전선	006340	16	4450	2	10	0.23	3186333	25055108	74979175	3186333	0.23	12.72	4.25	4.25	14182816085	4.25	4.25	14182816085
18	LS마린솔루션	060370	17	14890	2	1600	12.04	3149496	11755132	25938232	3149496	12.04	26.79	12.14	12.14	47538646930	12.31	12.31	47538646930
19	이구산업	025820	18	8110	2	230	2.92	2995530	47603056	33442000	2995530	2.92	6.29	8.96	8.96	24053914990	8.87	8.87	24053914990
20	모베이스전자	012860	19	2135	2	137	6.86	2939362	1159507	73233457	2939362	6.86	253.50	4.01	4.01	6340563525	4.06	4.06	6340563525
21	폴라리스오피스	041020	20	9880	5	-240	-2.37	2838215	38201052	49725498	2838215	-2.37	7.43	5.71	5.71	28345190600	5.77	5.77	28345190600
22	로보로보	215100	21	5360	5	-320	-5.63	2727131	10385543	20348454	2727131	-5.63	26.26	13.40	13.40	15188589460	13.93	13.93	15188589460
23	한화투자증권	003530	22	3590	2	185	5.43	2439981	674372	214547775	2439981	5.43	361.82	1.14	1.14	8792737945	1.14	1.14	8792737945
24	우리기술	032820	23	2000	5	-5	-0.25	2376766	25784026	153819262	2376766	-0.25	9.22	1.55	1.55	4750724185	1.54	1.54	4750724185
25	동국알앤에스	075970	24	3845	2	130	3.50	2329487	1983975	18400000	2329487	3.50	117.42	12.66	12.66	9242797255	13.06	13.06	9242797255
26	엘컴텍	037950	25	1519	2	15	1.00	2325349	37525176	84447519	2325349	1.00	6.20	2.75	2.75	3503020276	2.73	2.73	3503020276
27	한솔로지스틱스	009180	26	2775	2	335	13.73	2315584	420936	28057025	2315584	13.73	550.10	8.25	8.25	6512576215	8.36	8.36	6512576215
28	코리아나	027050	27	3520	2	240	7.32	2217985	1252535	40000000	2217985	7.32	177.08	5.54	5.54	7732438260	5.49	5.49	7732438260
29	윙입푸드	900340	28	2495	3	0	0.00	2201918	24103238	47973428	2201918	0.00	9.14	4.59	4.59	5377010855	4.49	4.49	5377010855
30	KODEX 레버리지	122630	29	19740	5	-155	-0.78	2186439	14989481	103250000	2186439	-0.78	14.59	2.12	2.12	43118009920	2.12	2.12	43118009920
31	와이씨	232140	30	15440	2	470	3.14	2180290	6883036	82045350	2180290	3.14	31.68	2.66	2.66	33505912290	2.64	2.64	33505912290