KissMeData/top30/20240621/top30-atvtr-20240621-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2660	2	660	33.00	66563931	0	6220000	66563931	33.00	0.00	1070.16	1070.16	239552171390	1447.86	1447.86	239552171390
3	제룡산업	147830	2	9650	2	1920	24.84	29047109	10283943	20000000	29047109	24.84	282.45	145.24	145.24	266484502030	138.07	138.07	266484502030
4	대원전선우	006345	3	5940	2	1110	22.98	3601535	175715	2621200	3601535	22.98	2049.65	137.40	137.40	20918078645	134.35	134.35	20918078645
5	고려시멘트	198440	4	2610	2	310	13.48	23207430	8429577	31979960	23207430	13.48	275.31	72.57	72.57	60704638755	72.73	72.73	60704638755
6	세명전기	017510	5	5810	2	630	12.16	9513465	2360746	15246000	9513465	12.16	402.99	62.40	62.40	55176156320	62.29	62.29	55176156320
7	태광	023160	6	14230	2	830	6.19	14308555	7066182	26500000	14308555	6.19	202.49	53.99	53.99	216554992070	57.43	57.43	216554992070
8	대원전선	006340	7	3870	2	415	12.01	41588917	4720401	74979175	41588917	12.01	881.05	55.47	55.47	158538064160	54.64	54.64	158538064160
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10215	5	-115	-1.11	452550	487308	900000	452550	-1.11	92.87	50.28	50.28	4631844355	50.38	50.38	4631844355
10	캐리소프트	317530	9	4320	2	175	4.22	2800489	298236	6971196	2800489	4.22	939.02	40.17	40.17	13713798990	45.54	45.54	13713798990
11	미래산업	025560	10	2440	2	425	21.09	12994048	560267	30429770	12994048	21.09	2319.26	42.70	42.70	31868086845	42.92	42.92	31868086845
12	스킨앤스킨	159910	11	1021	2	144	16.42	11855064	818397	35415074	11855064	16.42	1448.57	33.47	33.47	11888431168	32.88	32.88	11888431168
13	한국ANKOR유전	152550	12	518	2	5	0.97	22400920	79123912	70020000	22400920	0.97	28.31	31.99	31.99	11742612488	32.38	32.38	11742612488
14	디아이	003160	13	25900	2	2400	10.21	8662681	2603930	28300000	8662681	10.21	332.68	30.61	30.61	222602703100	30.37	30.37	222602703100
15	에이프릴바이오	397030	14	19800	2	330	1.69	6139896	3423839	21721650	6139896	1.69	179.33	28.27	28.27	126567327520	29.43	29.43	126567327520
16	노브랜드	145170	15	31850	2	1750	5.81	2162386	2796469	7936977	2162386	5.81	77.33	27.24	27.24	72318672200	28.61	28.61	72318672200
17	STX그린로지스	465770	16	10390	2	170	1.66	1849319	1246313	7171032	1849319	1.66	148.38	25.79	25.79	20603287070	27.65	27.65	20603287070
18	카티스	140430	17	6620	5	-100	-1.49	4519631	2862044	17922947	4519631	-1.49	157.92	25.22	25.22	31609768710	26.64	26.64	31609768710
19	그리드위즈	453450	18	46750	2	6450	16.00	1902273	949911	7942750	1902273	16.00	200.26	23.95	23.95	84122090950	22.65	22.65	84122090950
20	한일단조	024740	19	2335	2	85	3.78	6797599	102277	31532546	6797599	3.78	6646.26	21.56	21.56	16547272795	22.47	22.47	16547272795
21	한선엔지니어링	452280	20	11240	5	-630	-5.31	3276353	17815816	17002500	3276353	-5.31	18.39	19.27	19.27	39225648720	20.53	20.53	39225648720
22	화승알앤에이	378850	21	5060	2	60	1.20	3683851	7022893	18993623	3683851	1.20	52.45	19.40	19.40	19462260905	20.25	20.25	19462260905
23	KODEX 200선물인버스2X	252670	22	1930	2	48	2.55	142641446	169096640	773700000	142641446	2.55	84.35	18.44	18.44	274096458017	18.36	18.36	274096458017
24	ARIRANG 글로벌HBM반도체	442580	23	22785	5	-795	-3.37	54124	48770	300000	54124	-3.37	110.98	18.04	18.04	1235401960	18.07	18.07	1235401960
25	KODEX 코스닥150선물인버스	251340	24	3540	2	10	0.28	17572295	25858828	101000000	17572295	0.28	67.95	17.40	17.40	62484546085	17.48	17.48	62484546085
26	KODEX 미국배당+10%프리미엄다우존스	483290	25	10025	2	85	0.86	569383	691464	3300000	569383	0.86	82.34	17.25	17.25	5711016225	17.26	17.26	5711016225
27	세화피앤씨	252500	26	1231	2	58	4.94	7017781	10771622	41486390	7017781	4.94	65.15	16.92	16.92	8643432905	16.92	16.92	8643432905
28	ACE 엔비디아밸류체인액티브	483320	27	11160	5	-575	-4.90	1293777	3090171	8000000	1293777	-4.90	41.87	16.17	16.17	14442560130	16.18	16.18	14442560130
29	TIGER 코스닥150선물인버스	250780	28	3610	2	5	0.14	578859	396975	3600000	578859	0.14	145.82	16.08	16.08	2098800850	16.15	16.15	2098800850
30	한전산업	130660	29	13260	2	680	5.41	5103722	1494294	32600000	5103722	5.41	341.55	15.66	15.66	67414204780	15.60	15.60	67414204780
31	SK이노베이션우	096775	30	87200	5	-3300	-3.65	170065	640546	1248426	170065	-3.65	26.55	13.62	13.62	16144076800	14.83	14.83	16144076800