KissMeData/top30/20240621/top30-atvtr-20240621-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2580	2	580	29.00	67741152	0	6220000	67741152	29.00	0.00	1089.09	1089.09	242625134080	1511.91	1511.91	242625134080
3	제룡산업	147830	2	9730	2	2000	25.87	29687294	10283943	20000000	29687294	25.87	288.68	148.44	148.44	272731118410	140.15	140.15	272731118410
4	대원전선우	006345	3	5990	2	1160	24.02	3698355	175715	2621200	3698355	24.02	2104.75	141.09	141.09	21498941565	136.93	136.93	21498941565
5	고려시멘트	198440	4	2600	2	300	13.04	24041810	8429577	31979960	24041810	13.04	285.21	75.18	75.18	62887196800	75.63	75.63	62887196800
6	세명전기	017510	5	5900	2	720	13.90	10003328	2360746	15246000	10003328	13.90	423.74	65.61	65.61	58083395720	64.57	64.57	58083395720
7	태광	023160	6	14050	2	650	4.85	14540501	7066182	26500000	14540501	4.85	205.78	54.87	54.87	219827441650	59.04	59.04	219827441650
8	대원전선	006340	7	3905	2	450	13.02	44043551	4720401	74979175	44043551	13.02	933.05	58.74	58.74	168143193295	57.43	57.43	168143193295
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10210	5	-120	-1.16	482550	487308	900000	482550	-1.16	99.02	53.62	53.62	4938144355	53.74	53.74	4938144355
10	캐리소프트	317530	9	4310	2	165	3.98	2847663	298236	6971196	2847663	3.98	954.84	40.85	40.85	13915699730	46.31	46.31	13915699730
11	미래산업	025560	10	2435	2	420	20.84	13152684	560267	30429770	13152684	20.84	2347.57	43.22	43.22	32253308960	43.53	43.53	32253308960
12	스킨앤스킨	159910	11	1015	2	138	15.74	13344264	818397	35415074	13344264	15.74	1630.54	37.68	37.68	13428438556	37.36	37.36	13428438556
13	한국ANKOR유전	152550	12	516	2	3	0.58	22616793	79123912	70020000	22616793	0.58	28.58	32.30	32.30	11854129449	32.81	32.81	11854129449
14	디아이	003160	13	25600	2	2100	8.94	8828848	2603930	28300000	8828848	8.94	339.06	31.20	31.20	226903215200	31.32	31.32	226903215200
15	에이프릴바이오	397030	14	19620	2	150	0.77	6184146	3423839	21721650	6184146	0.77	180.62	28.47	28.47	127442239480	29.90	29.90	127442239480
16	그리드위즈	453450	15	45200	2	4900	12.16	2372088	949911	7942750	2372088	12.16	249.72	29.86	29.86	105706848450	29.44	29.44	105706848450
17	노브랜드	145170	16	32100	2	2000	6.64	2178939	2796469	7936977	2178939	6.64	77.92	27.45	27.45	72846867450	28.59	28.59	72846867450
18	STX그린로지스	465770	17	10350	2	130	1.27	1854473	1246313	7171032	1854473	1.27	148.80	25.86	25.86	20656688030	27.83	27.83	20656688030
19	카티스	140430	18	6550	5	-170	-2.53	4587495	2862044	17922947	4587495	-2.53	160.29	25.60	25.60	32055996360	27.31	27.31	32055996360
20	한일단조	024740	19	2335	2	85	3.78	6813343	102277	31532546	6813343	3.78	6661.66	21.61	21.61	16584054200	22.52	22.52	16584054200
21	한선엔지니어링	452280	20	11190	5	-680	-5.73	3307948	17815816	17002500	3307948	-5.73	18.57	19.46	19.46	39579468520	20.80	20.80	39579468520
22	화승알앤에이	378850	21	5030	2	30	0.60	3707448	7022893	18993623	3707448	0.60	52.79	19.52	19.52	19581392275	20.50	20.50	19581392275
23	ARIRANG 글로벌HBM반도체	442580	22	22745	5	-835	-3.54	55763	48770	300000	55763	-3.54	114.34	18.59	18.59	1272701285	18.65	18.65	1272701285
24	KODEX 200선물인버스2X	252670	23	1930	2	48	2.55	144785175	169096640	773700000	144785175	2.55	85.62	18.71	18.71	278235822756	18.63	18.63	278235822756
25	KODEX 코스닥150선물인버스	251340	24	3535	2	5	0.14	18251435	25858828	101000000	18251435	0.14	70.58	18.07	18.07	64885689175	18.17	18.17	64885689175
26	KODEX 미국배당+10%프리미엄다우존스	483290	25	10030	2	90	0.91	569918	691464	3300000	569918	0.91	82.42	17.27	17.27	5716380760	17.27	17.27	5716380760
27	ACE 엔비디아밸류체인액티브	483320	26	11155	5	-580	-4.94	1377152	3090171	8000000	1377152	-4.94	44.57	17.21	17.21	15372969970	17.23	17.23	15372969970
28	세화피앤씨	252500	27	1233	2	60	5.12	7151408	10771622	41486390	7151408	5.12	66.39	17.24	17.24	8807363171	17.22	17.22	8807363171
29	SOL 자동차TOP3플러스	466930	28	12390	5	-245	-1.94	204548	420772	1200000	204548	-1.94	48.61	17.05	17.05	2533990995	17.04	17.04	2533990995
30	TIGER 코스닥150선물인버스	250780	29	3600	5	-5	-0.14	606908	396975	3600000	606908	-0.14	152.88	16.86	16.86	2199872220	16.97	16.97	2199872220
31	선진뷰티사이언스	086710	30	21850	2	2830	14.88	2110927	962912	12203280	2110927	14.88	219.22	17.30	17.30	43205000330	16.20	16.20	43205000330