KissMeData/top30/20240621/top30-atvtr-20240621-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2040	2	40	2.00	91536637	0	6220000	91536637	2.00	0.00	1471.65	1471.65	299250809675	2358.39	2358.39	299250809675
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12270	2	165	1.36	605069	4487	300000	605069	1.36	9999.99	201.69	201.69	7423232575	201.66	201.66	7423232575
4	제룡산업	147830	3	9320	2	1590	20.57	37279436	10283943	20000000	37279436	20.57	362.50	186.40	186.40	345330706660	185.26	185.26	345330706660
5	대원전선우	006345	4	5720	2	890	18.43	4582425	175715	2621200	4582425	18.43	2607.87	174.82	174.82	26791221065	178.69	178.69	26791221065
6	DAISHIN343 AI반도체&인프라액티브	486240	5	10245	5	-85	-0.82	891247	487308	900000	891247	-0.82	182.89	99.03	99.03	9129432050	99.01	99.01	9129432050
7	고려시멘트	198440	6	2455	2	155	6.74	27936392	8429577	31979960	27936392	6.74	331.41	87.36	87.36	72820197130	92.75	92.75	72820197130
8	세명전기	017510	7	5610	2	430	8.30	13494083	2360746	15246000	13494083	8.30	571.60	88.51	88.51	78443729700	91.71	91.71	78443729700
9	대원전선	006340	8	3770	2	315	9.12	63663500	4720401	74979175	63663500	9.12	1348.69	84.91	84.91	244769857080	86.59	86.59	244769857080
10	그리드위즈	453450	9	51100	2	10800	26.80	7271307	949911	7942750	7271307	26.80	765.47	91.55	91.55	344463591900	84.87	84.87	344463591900
11	태광	023160	10	14210	2	810	6.04	16909981	7066182	26500000	16909981	6.04	239.31	63.81	63.81	254052886000	67.47	67.47	254052886000
12	제일테크노스	038010	11	8800	2	620	7.58	5741609	1058292	9000000	5741609	7.58	542.54	63.80	63.80	53249614200	67.23	67.23	53249614200
13	국제약품	002720	12	5760	2	360	6.67	11541076	5066996	21159832	11541076	6.67	227.77	54.54	54.54	68124013590	55.89	55.89	68124013590
14	캐리소프트	317530	13	3965	5	-180	-4.34	3194670	298236	6971196	3194670	-4.34	1071.19	45.83	45.83	15350411425	55.54	55.54	15350411425
15	미래산업	025560	14	2410	2	395	19.60	16526656	560267	30429770	16526656	19.60	2949.78	54.31	54.31	40371671255	55.05	55.05	40371671255
16	한선엔지니어링	452280	15	11540	5	-330	-2.78	8817552	17815816	17002500	8817552	-2.78	49.49	51.86	51.86	107000854610	54.53	54.53	107000854610
17	스킨앤스킨	159910	16	945	2	68	7.75	18108578	818397	35415074	18108578	7.75	2212.69	51.13	51.13	18131877444	54.18	54.18	18131877444
18	SOL 자동차TOP3플러스	466930	17	12455	5	-180	-1.42	644880	420772	1200000	644880	-1.42	153.26	53.74	53.74	8015846155	53.63	53.63	8015846155
19	한국ANKOR유전	152550	18	492	5	-21	-4.09	28829892	79123912	70020000	28829892	-4.09	36.44	41.17	41.17	14977661817	43.48	43.48	14977661817
20	에이프릴바이오	397030	19	19650	2	180	0.92	8836949	3423839	21721650	8836949	0.92	258.10	40.68	40.68	179757598630	42.11	42.11	179757598630
21	선진뷰티사이언스	086710	20	21000	2	1980	10.41	4745579	962912	12203280	4745579	10.41	492.84	38.89	38.89	101465966930	39.59	39.59	101465966930
22	라메디텍	462510	21	21800	2	850	4.06	3265471	1346006	8650735	3265471	4.06	242.60	37.75	37.75	72440502000	38.41	38.41	72440502000
23	디아이	003160	22	25250	2	1750	7.45	10183047	2603930	28300000	10183047	7.45	391.06	35.98	35.98	261360273750	36.58	36.58	261360273750
24	KOSEF 의료AI	483020	23	9135	5	-195	-2.09	334955	309520	1050000	334955	-2.09	108.22	31.90	31.90	3068193205	31.99	31.99	3068193205
25	노브랜드	145170	24	32200	2	2100	6.98	2405652	2796469	7936977	2405652	6.98	86.02	30.31	30.31	80163584500	31.37	31.37	80163584500
26	카티스	140430	25	6410	5	-310	-4.61	5118498	2862044	17922947	5118498	-4.61	178.84	28.56	28.56	35453319980	30.86	30.86	35453319980
27	STX그린로지스	465770	26	10160	5	-60	-0.59	1968352	1246313	7171032	1968352	-0.59	157.93	27.45	27.45	21822664990	29.95	29.95	21822664990
28	KBSTAR 미국30년국채액티브	481340	27	10555	5	-10	-0.09	238133	808414	850000	238133	-0.09	29.46	28.02	28.02	2514195685	28.02	28.02	2514195685
29	KODEX 코스닥150선물인버스	251340	28	3550	2	20	0.57	25232978	25858828	101000000	25232978	0.57	97.58	24.98	24.98	89595340960	24.99	24.99	89595340960
30	한일단조	024740	29	2310	2	60	2.67	7490205	102277	31532546	7490205	2.67	7323.45	23.75	23.75	18146454020	24.91	24.91	18146454020
31	화승알앤에이	378850	30	4965	5	-35	-0.70	4214139	7022893	18993623	4214139	-0.70	60.01	22.19	22.19	22146165770	23.48	23.48	22146165770