KissMeData/top30/20240621/top30-av-20240621-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1929	2	47	2.50	140793236	169096640	773700000	140793236	2.50	83.26	18.20	18.20	270529408208	18.13	18.13	270529408208
3	KB제29호스팩	478390	2	2700	2	700	35.00	65062385	0	6220000	65062385	35.00	0.00	1046.02	1046.02	235530079015	1402.47	1402.47	235530079015
4	대원전선	006340	3	3870	2	415	12.01	40016441	4720401	74979175	40016441	12.01	847.73	53.37	53.37	152451826645	52.54	52.54	152451826645
5	제룡산업	147830	4	9750	2	2020	26.13	28367640	10283943	20000000	28367640	26.13	275.84	141.84	141.84	259890087280	133.28	133.28	259890087280
6	고려시멘트	198440	5	2545	2	245	10.65	22755215	8429577	31979960	22755215	10.65	269.94	71.15	71.15	59540376365	73.16	73.16	59540376365
7	한국ANKOR유전	152550	6	516	2	3	0.58	21708159	79123912	70020000	21708159	0.58	27.44	31.00	31.00	11384892418	31.51	31.51	11384892418
8	KODEX 코스닥150선물인버스	251340	7	3550	2	20	0.57	17074612	25858828	101000000	17074612	0.57	66.03	16.91	16.91	60721692610	16.94	16.94	60721692610
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	16304498	16416340	288092427	16304498	-0.81	99.32	5.66	5.66	1959486131	5.58	5.58	1959486131
10	태광	023160	9	14430	2	1030	7.69	14176114	7066182	26500000	14176114	7.69	200.62	53.49	53.49	214660792350	56.14	56.14	214660792350
11	미래산업	025560	10	2450	2	435	21.59	12851779	560267	30429770	12851779	21.59	2293.87	42.23	42.23	31519078745	42.28	42.28	31519078745
12	KODEX 인버스	114800	11	4055	2	55	1.38	12755568	35673032	141700000	12755568	1.38	35.76	9.00	9.00	51645292050	8.99	8.99	51645292050
13	KODEX 코스닥150레버리지	233740	12	10775	5	-80	-0.74	9509803	14889410	103600000	9509803	-0.74	63.87	9.18	9.18	101915390930	9.13	9.13	101915390930
14	스킨앤스킨	159910	13	1012	2	135	15.39	9409112	818397	35415074	9409112	15.39	1149.70	26.57	26.57	9351126791	26.09	26.09	9351126791
15	세명전기	017510	14	5840	2	660	12.74	9100564	2360746	15246000	9100564	12.74	385.50	59.69	59.69	52773072020	59.27	59.27	52773072020
16	윈팩	097800	15	1524	2	68	4.67	8583965	7727687	114461830	8583965	4.67	111.08	7.50	7.50	13015260066	7.46	7.46	13015260066
17	디아이	003160	16	25950	2	2450	10.43	8296426	2603930	28300000	8296426	10.43	318.61	29.32	29.32	213170071050	29.03	29.03	213170071050
18	포스코인터내셔널	047050	17	68500	2	5500	8.73	8182410	4416807	175922788	8182410	8.73	185.26	4.65	4.65	553613440900	4.59	4.59	553613440900
19	삼성전자	005930	18	80100	5	-1500	-1.84	8010641	20288912	5969782550	8010641	-1.84	39.48	0.13	0.13	643525907200	0.13	0.13	643525907200
20	동양철관	008970	19	1135	5	-35	-2.99	7535565	24463988	141354493	7535565	-2.99	30.80	5.33	5.33	8655243235	5.39	5.39	8655243235
21	한일단조	024740	20	2330	2	80	3.56	6717362	102277	31532546	6717362	3.56	6567.81	21.30	21.30	16360946155	22.27	22.27	16360946155
22	세화피앤씨	252500	21	1220	2	47	4.01	6665540	10771622	41486390	6665540	4.01	61.88	16.07	16.07	8209785172	16.22	16.22	8209785172
23	신성통상	005390	22	2290	2	260	12.81	6499662	2310435	143708390	6499662	12.81	281.32	4.52	4.52	14851589475	4.51	4.51	14851589475
24	한화시스템	272210	23	19120	5	-1180	-5.81	6139252	4214721	188919389	6139252	-5.81	145.66	3.25	3.25	124386100930	3.44	3.44	124386100930
25	에이프릴바이오	397030	24	19780	2	310	1.59	6034301	3423839	21721650	6034301	1.59	176.24	27.78	27.78	124491954440	28.97	28.97	124491954440
26	KODEX 레버리지	122630	25	20430	5	-520	-2.48	6007904	10522339	102750000	6007904	-2.48	57.10	5.85	5.85	123240398820	5.87	5.87	123240398820
27	에이프로젠	007460	26	1097	5	-112	-9.26	5233074	3913085	274837258	5233074	-9.26	133.73	1.90	1.90	5844753842	1.94	1.94	5844753842
28	한전산업	130660	27	13370	2	790	6.28	4953325	1494294	32600000	4953325	6.28	331.48	15.19	15.19	65415912800	15.01	15.01	65415912800
29	깨끗한나라	004540	28	2800	5	-325	-10.40	4842297	22343956	37240693	4842297	-10.40	21.67	13.00	13.00	13958124065	13.39	13.39	13958124065
30	카티스	140430	29	6650	5	-70	-1.04	4479069	2862044	17922947	4479069	-1.04	156.50	24.99	24.99	31341173350	26.30	26.30	31341173350
31	DB	012030	30	1467	5	-37	-2.46	4409356	96001712	201173933	4409356	-2.46	4.59	2.19	2.19	6534266061	2.21	2.21	6534266061