KissMeData/top30/20240621/top30-av-20240621-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1926	2	44	2.34	172820938	169096640	773700000	172820938	2.34	102.20	22.34	22.34	332245079235	22.30	22.30	332245079235
3	KB제29호스팩	478390	2	2075	2	75	3.75	89941090	0	6220000	89941090	3.75	0.00	1446.00	1446.00	295962956785	2293.13	2293.13	295962956785
4	대원전선	006340	3	3840	2	385	11.14	60702915	4720401	74979175	60702915	11.14	1285.97	80.96	80.96	233399658525	81.06	81.06	233399658525
5	제룡산업	147830	4	9360	2	1630	21.09	34668740	10283943	20000000	34668740	21.09	337.12	173.34	173.34	320637546620	171.28	171.28	320637546620
6	고려시멘트	198440	5	2500	2	200	8.70	27218915	8429577	31979960	27218915	8.70	322.90	85.11	85.11	71045224360	88.86	88.86	71045224360
7	한국ANKOR유전	152550	6	502	5	-11	-2.14	27035529	79123912	70020000	27035529	-2.14	34.17	38.61	38.61	14088167013	40.08	40.08	14088167013
8	KODEX 코스닥150선물인버스	251340	7	3545	2	15	0.42	24059487	25858828	101000000	24059487	0.42	93.04	23.82	23.82	85436831035	23.86	23.86	85436831035
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	21074853	16416340	288092427	21074853	-0.81	128.38	7.32	7.32	2541016774	7.23	7.23	2541016774
10	스킨앤스킨	159910	9	947	2	70	7.98	17630387	818397	35415074	17630387	7.98	2154.26	49.78	49.78	17677338033	52.71	52.71	17677338033
11	KODEX 인버스	114800	10	4055	2	55	1.38	17128966	35673032	141700000	17128966	1.38	48.02	12.09	12.09	69372913485	12.07	12.07	69372913485
12	태광	023160	11	14310	2	910	6.79	16709368	7066182	26500000	16709368	6.79	236.47	63.05	63.05	251193884730	66.24	66.24	251193884730
13	미래산업	025560	12	2345	2	330	16.38	14820975	560267	30429770	14820975	16.38	2645.34	48.71	48.71	36258130050	50.81	50.81	36258130050
14	세명전기	017510	13	5670	2	490	9.46	12861753	2360746	15246000	12861753	9.46	544.82	84.36	84.36	74839054080	86.57	86.57	74839054080
15	KODEX 코스닥150레버리지	233740	14	10785	5	-70	-0.64	11891145	14889410	103600000	11891145	-0.64	79.86	11.48	11.48	127703505550	11.43	11.43	127703505550
16	윈팩	097800	15	1489	2	33	2.27	11477974	7727687	114461830	11477974	2.27	148.53	10.03	10.03	17399914246	10.21	10.21	17399914246
17	삼성전자	005930	16	80500	5	-1100	-1.35	11360918	20288912	5969782550	11360918	-1.35	56.00	0.19	0.19	912610172400	0.19	0.19	912610172400
18	포스코인터내셔널	047050	17	68300	2	5300	8.41	9828487	4416807	175922788	9828487	8.41	222.52	5.59	5.59	665110122100	5.54	5.54	665110122100
19	디아이	003160	18	25400	2	1900	8.09	9788483	2603930	28300000	9788483	8.09	375.91	34.59	34.59	251458604250	34.98	34.98	251458604250
20	동양철관	008970	19	1139	5	-31	-2.65	9517880	24463988	141354493	9517880	-2.65	38.91	6.73	6.73	10897998584	6.77	6.77	10897998584
21	국제약품	002720	20	6110	2	710	13.15	9380024	5066996	21159832	9380024	13.15	185.12	44.33	44.33	55390310550	42.84	42.84	55390310550
22	세화피앤씨	252500	21	1215	2	42	3.58	8884239	10771622	41486390	8884239	3.58	82.48	21.41	21.41	10953202100	21.73	21.73	10953202100
23	한화시스템	272210	22	18920	5	-1380	-6.80	8656385	4214721	188919389	8656385	-6.80	205.38	4.58	4.58	171892031250	4.81	4.81	171892031250
24	KODEX 레버리지	122630	23	20470	5	-480	-2.29	8392422	10522339	102750000	8392422	-2.29	79.76	8.17	8.17	172018902815	8.18	8.18	172018902815
25	에이프로젠	007460	24	1068	5	-141	-11.66	8055233	3913085	274837258	8055233	-11.66	205.85	2.93	2.93	8884211264	3.03	3.03	8884211264
26	신성통상	005390	25	2285	2	255	12.56	7778706	2310435	143708390	7778706	12.56	336.68	5.41	5.41	17778036610	5.41	5.41	17778036610
27	에이프릴바이오	397030	26	19750	2	280	1.44	7599163	3423839	21721650	7599163	1.44	221.95	34.98	34.98	154941104050	36.12	36.12	154941104050
28	한선엔지니어링	452280	27	12150	2	280	2.36	7518861	17815816	17002500	7518861	2.36	42.20	44.22	44.22	91368710540	44.23	44.23	91368710540
29	한일단조	024740	28	2310	2	60	2.67	7336056	102277	31532546	7336056	2.67	7172.73	23.27	23.27	17789306035	24.42	24.42	17789306035
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	6970506	3907414	1497000000	6970506	-1.11	178.39	0.47	0.47	619769253	0.47	0.47	619769253
31	한전산업	130660	30	13060	2	480	3.82	6829477	1494294	32600000	6829477	3.82	457.04	20.95	20.95	90528629870	21.26	21.26	90528629870