KissMeData/top30/20240621/top30-av-20240621-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1926	2	44	2.34	176406289	169096640	773700000	176406289	2.34	104.32	22.80	22.80	339150231278	22.76	22.76	339150231278
3	KB제29호스팩	478390	2	2070	2	70	3.50	90448411	0	6220000	90448411	3.50	0.00	1454.15	1454.15	297016977515	2306.86	2306.86	297016977515
4	대원전선	006340	3	3875	2	420	12.16	61188974	4720401	74979175	61188974	12.16	1296.27	81.61	81.61	235274335780	80.98	80.98	235274335780
5	제룡산업	147830	4	9560	2	1830	23.67	35357951	10283943	20000000	35357951	23.67	343.82	176.79	176.79	327153781520	171.11	171.11	327153781520
6	고려시멘트	198440	5	2510	2	210	9.13	27333383	8429577	31979960	27333383	9.13	324.26	85.47	85.47	71332907975	88.87	88.87	71332907975
7	한국ANKOR유전	152550	6	501	5	-12	-2.34	27319469	79123912	70020000	27319469	-2.34	34.53	39.02	39.02	14230400195	40.57	40.57	14230400195
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	24474588	25858828	101000000	24474588	0.28	94.65	24.23	24.23	86908204795	24.31	24.31	86908204795
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	21138696	16416340	288092427	21138696	-0.81	128.77	7.34	7.34	2548744977	7.25	7.25	2548744977
10	스킨앤스킨	159910	9	956	2	79	9.01	17836846	818397	35415074	17836846	9.01	2179.49	50.37	50.37	17874668298	52.79	52.79	17874668298
11	KODEX 인버스	114800	10	4050	2	50	1.25	17148458	35673032	141700000	17148458	1.25	48.07	12.10	12.10	69451896045	12.10	12.10	69451896045
12	태광	023160	11	14270	2	870	6.49	16766015	7066182	26500000	16766015	6.49	237.27	63.27	63.27	252002093940	66.64	66.64	252002093940
13	미래산업	025560	12	2325	2	310	15.38	15079923	560267	30429770	15079923	15.38	2691.56	49.56	49.56	36870087155	52.11	52.11	36870087155
14	세명전기	017510	13	5770	2	590	11.39	13008936	2360746	15246000	13008936	11.39	551.05	85.33	85.33	75680062140	86.03	86.03	75680062140
15	KODEX 코스닥150레버리지	233740	14	10795	5	-60	-0.55	11987021	14889410	103600000	11987021	-0.55	80.51	11.57	11.57	128737505115	11.51	11.51	128737505115
16	윈팩	097800	15	1481	2	25	1.72	11735237	7727687	114461830	11735237	1.72	151.86	10.25	10.25	17781910767	10.49	10.49	17781910767
17	삼성전자	005930	16	80400	5	-1200	-1.47	11436654	20288912	5969782550	11436654	-1.47	56.37	0.19	0.19	918703003400	0.19	0.19	918703003400
18	국제약품	002720	17	5860	2	460	8.52	10379293	5066996	21159832	10379293	8.52	204.84	49.05	49.05	61349263190	49.48	49.48	61349263190
19	포스코인터내셔널	047050	18	67000	2	4000	6.35	9964760	4416807	175922788	9964760	6.35	225.61	5.66	5.66	674282271000	5.72	5.72	674282271000
20	디아이	003160	19	25050	2	1550	6.60	9893510	2603930	28300000	9893510	6.60	379.95	34.96	34.96	254106167850	35.84	35.84	254106167850
21	동양철관	008970	20	1139	5	-31	-2.65	9647258	24463988	141354493	9647258	-2.65	39.43	6.82	6.82	11045349369	6.86	6.86	11045349369
22	세화피앤씨	252500	21	1223	2	50	4.26	8968862	10771622	41486390	8968862	4.26	83.26	21.62	21.62	11056258495	21.79	21.79	11056258495
23	한화시스템	272210	22	19120	5	-1180	-5.81	8811819	4214721	188919389	8811819	-5.81	209.07	4.66	4.66	174847169310	4.84	4.84	174847169310
24	KODEX 레버리지	122630	23	20465	5	-485	-2.32	8459946	10522339	102750000	8459946	-2.32	80.40	8.23	8.23	173400668930	8.25	8.25	173400668930
25	에이프로젠	007460	24	1064	5	-145	-11.99	8307596	3913085	274837258	8307596	-11.99	212.30	3.02	3.02	9153395082	3.13	3.13	9153395082
26	한선엔지니어링	452280	25	12240	2	370	3.12	8044161	17815816	17002500	8044161	3.12	45.15	47.31	47.31	97805017000	47.00	47.00	97805017000
27	신성통상	005390	26	2290	2	260	12.81	7863851	2310435	143708390	7863851	12.81	340.36	5.47	5.47	17972826225	5.46	5.46	17972826225
28	에이프릴바이오	397030	27	19500	2	30	0.15	7663969	3423839	21721650	7663969	0.15	223.84	35.28	35.28	156215682710	36.88	36.88	156215682710
29	한일단조	024740	28	2310	2	60	2.67	7401144	102277	31532546	7401144	2.67	7236.37	23.47	23.47	17939906480	24.63	24.63	17939906480
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	7124793	3907414	1497000000	7124793	-1.11	182.34	0.48	0.48	633500796	0.48	0.48	633500796
31	한전산업	130660	30	13190	2	610	4.85	6867483	1494294	32600000	6867483	4.85	459.58	21.07	21.07	91026274940	21.17	21.17	91026274940