KissMeData/top30/20240621/top30-av-20240621-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1926	2	44	2.34	179580946	169096640	773700000	179580946	2.34	106.20	23.21	23.21	345266364834	23.17	23.17	345266364834
3	KB제29호스팩	478390	2	2055	2	55	2.75	91200037	0	6220000	91200037	2.75	0.00	1466.24	1466.24	298563960310	2335.80	2335.80	298563960310
4	대원전선	006340	3	3860	2	405	11.72	62277065	4720401	74979175	62277065	11.72	1319.32	83.06	83.06	239495459145	82.75	82.75	239495459145
5	제룡산업	147830	4	9480	2	1750	22.64	36460891	10283943	20000000	36460891	22.64	354.54	182.30	182.30	337712376630	178.12	178.12	337712376630
6	한국ANKOR유전	152550	5	493	5	-20	-3.90	28010337	79123912	70020000	28010337	-3.90	35.40	40.00	40.00	14574636845	42.22	42.22	14574636845
7	고려시멘트	198440	6	2430	2	130	5.65	27770492	8429577	31979960	27770492	5.65	329.44	86.84	86.84	72413765125	93.18	93.18	72413765125
8	KODEX 코스닥150선물인버스	251340	7	3545	2	15	0.42	25052933	25858828	101000000	25052933	0.42	96.88	24.80	24.80	88957074105	24.85	24.85	88957074105
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	21368004	16416340	288092427	21368004	-0.81	130.16	7.42	7.42	2576558197	7.33	7.33	2576558197
10	스킨앤스킨	159910	9	951	2	74	8.44	18031562	818397	35415074	18031562	8.44	2203.28	50.91	50.91	18059189782	53.62	53.62	18059189782
11	KODEX 인버스	114800	10	4055	2	55	1.38	17322993	35673032	141700000	17322993	1.38	48.56	12.23	12.23	70159270070	12.21	12.21	70159270070
12	태광	023160	11	14250	2	850	6.34	16852428	7066182	26500000	16852428	6.34	238.49	63.59	63.59	253232876470	67.06	67.06	253232876470
13	미래산업	025560	12	2425	2	410	20.35	16230284	560267	30429770	16230284	20.35	2896.88	53.34	53.34	39658866300	53.74	53.74	39658866300
14	세명전기	017510	13	5670	2	490	9.46	13302261	2360746	15246000	13302261	9.46	563.48	87.25	87.25	77366837900	89.50	89.50	77366837900
15	에스메디	118000	14	667	2	117	21.27	12851872	171327	142777363	12851872	21.27	7501.37	9.00	9.00	8012579134	8.41	8.41	8012579134
16	KODEX 코스닥150레버리지	233740	15	10805	5	-50	-0.46	12278847	14889410	103600000	12278847	-0.46	82.47	11.85	11.85	131885325505	11.78	11.78	131885325505
17	윈팩	097800	16	1481	2	25	1.72	12117462	7727687	114461830	12117462	1.72	156.81	10.59	10.59	18346595034	10.82	10.82	18346595034
18	삼성전자	005930	17	80400	5	-1200	-1.47	11691014	20288912	5969782550	11691014	-1.47	57.62	0.20	0.20	939147439500	0.20	0.20	939147439500
19	국제약품	002720	18	5820	2	420	7.78	11270515	5066996	21159832	11270515	7.78	222.43	53.26	53.26	66561453830	54.05	54.05	66561453830
20	동양철관	008970	19	1130	5	-40	-3.42	10139739	24463988	141354493	10139739	-3.42	41.45	7.17	7.17	11601599524	7.26	7.26	11601599524
21	디아이	003160	20	25200	2	1700	7.23	10135306	2603930	28300000	10135306	7.23	389.23	35.81	35.81	260158269300	36.48	36.48	260158269300
22	포스코인터내셔널	047050	21	67800	2	4800	7.62	10125588	4416807	175922788	10125588	7.62	229.25	5.76	5.76	685159668100	5.74	5.74	685159668100
23	세화피앤씨	252500	22	1229	2	56	4.77	9062649	10771622	41486390	9062649	4.77	84.13	21.84	21.84	11171245811	21.91	21.91	11171245811
24	한화시스템	272210	23	19090	5	-1210	-5.96	8967290	4214721	188919389	8967290	-5.96	212.76	4.75	4.75	177809493990	4.93	4.93	177809493990
25	에이프로젠	007460	24	1061	5	-148	-12.24	8828501	3913085	274837258	8828501	-12.24	225.61	3.21	3.21	9706900516	3.33	3.33	9706900516
26	KODEX 레버리지	122630	25	20465	5	-485	-2.32	8596035	10522339	102750000	8596035	-2.32	81.69	8.37	8.37	176184763465	8.38	8.38	176184763465
27	에이프릴바이오	397030	26	19970	2	500	2.57	8526836	3423839	21721650	8526836	2.57	249.04	39.26	39.26	173591074920	40.02	40.02	173591074920
28	한선엔지니어링	452280	27	12050	2	180	1.52	8510479	17815816	17002500	8510479	1.52	47.77	50.05	50.05	103407721130	50.47	50.47	103407721130
29	신성통상	005390	28	2290	2	260	12.81	8000491	2310435	143708390	8000491	12.81	346.28	5.57	5.57	18285392940	5.56	5.56	18285392940
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	7828866	3907414	1497000000	7828866	-1.11	200.36	0.52	0.52	696100490	0.52	0.52	696100490
31	한일단조	024740	30	2320	2	70	3.11	7463538	102277	31532546	7463538	3.11	7297.38	23.67	23.67	18084771240	24.72	24.72	18084771240