KissMeData/top30/20240621/top30-av-20240621-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1920	2	38	2.02	189052908	169096640	773700000	189052908	2.02	111.80	24.43	24.43	363483463185	24.47	24.47	363483463185
3	KB제29호스팩	478390	2	2025	2	25	1.25	92505969	0	6220000	92505969	1.25	0.00	1487.23	1487.23	301214933090	2391.45	2391.45	301214933090
4	대원전선	006340	3	3785	2	330	9.55	65322872	4720401	74979175	65322872	9.55	1383.84	87.12	87.12	251064749760	88.47	88.47	251064749760
5	제룡산업	147830	4	9190	2	1460	18.89	38458191	10283943	20000000	38458191	18.89	373.96	192.29	192.29	356269757640	193.84	193.84	356269757640
6	한국ANKOR유전	152550	5	475	5	-38	-7.41	31119221	79123912	70020000	31119221	-7.41	39.33	44.44	44.44	16077349780	48.34	48.34	16077349780
7	고려시멘트	198440	6	2380	2	80	3.48	28654277	8429577	31979960	28654277	3.48	339.93	89.60	89.60	74549449125	97.95	97.95	74549449125
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	26826938	25858828	101000000	26826938	0.28	103.74	26.56	26.56	95249263670	26.64	26.64	95249263670
9	에스메디	118000	8	562	2	12	2.18	22539099	171327	142777363	22539099	2.18	9999.99	15.79	15.79	14065241464	17.53	17.53	14065241464
10	오가닉티코스메틱	900300	9	122	5	-1	-0.81	21870428	16416340	288092427	21870428	-0.81	133.22	7.59	7.59	2637422763	7.50	7.50	2637422763
11	스킨앤스킨	159910	10	938	2	61	6.96	18515418	818397	35415074	18515418	6.96	2262.40	52.28	52.28	18512188056	55.73	55.73	18512188056
12	KODEX 인버스	114800	11	4045	2	45	1.12	18173045	35673032	141700000	18173045	1.12	50.94	12.83	12.83	73602712760	12.84	12.84	73602712760
13	태광	023160	12	14010	2	610	4.55	17457853	7066182	26500000	17457853	4.55	247.06	65.88	65.88	261705198030	70.49	70.49	261705198030
14	GS글로벌	001250	13	3210	1	740	29.96	17398820	1035061	82533764	17398820	29.96	1680.95	21.08	21.08	52940896955	19.98	19.98	52940896955
15	미래산업	025560	14	2455	2	440	21.84	17139917	560267	30429770	17139917	21.84	3059.24	56.33	56.33	41860786240	56.03	56.03	41860786240
16	세명전기	017510	15	5600	2	420	8.11	13724925	2360746	15246000	13724925	8.11	581.38	90.02	90.02	79734213390	93.39	93.39	79734213390
17	KODEX 코스닥150레버리지	233740	16	10820	5	-35	-0.32	13054855	14889410	103600000	13054855	-0.32	87.68	12.60	12.60	140246631375	12.51	12.51	140246631375
18	윈팩	097800	17	1483	2	27	1.85	12900040	7727687	114461830	12900040	1.85	166.93	11.27	11.27	19500900475	11.49	11.49	19500900475
19	동양철관	008970	18	1090	5	-80	-6.84	12479626	24463988	141354493	12479626	-6.84	51.01	8.83	8.83	14190360315	9.21	9.21	14190360315
20	삼성전자	005930	19	80500	5	-1100	-1.35	12473775	20288912	5969782550	12473775	-1.35	61.48	0.21	0.21	1002075375600	0.21	0.21	1002075375600
21	포스코인터내셔널	047050	20	66400	2	3400	5.40	12461414	4416807	175922788	12461414	5.40	282.14	7.08	7.08	841893652900	7.21	7.21	841893652900
22	국제약품	002720	21	5770	2	370	6.85	12064884	5066996	21159832	12064884	6.85	238.11	57.02	57.02	71169852850	58.29	58.29	71169852850
23	디아이	003160	22	25850	2	2350	10.00	10508333	2603930	28300000	10508333	10.00	403.56	37.13	37.13	269681060350	36.86	36.86	269681060350
24	에이프로젠	007460	23	1059	5	-150	-12.41	10037305	3913085	274837258	10037305	-12.41	256.51	3.65	3.65	10988508059	3.78	3.78	10988508059
25	한화시스템	272210	24	18930	5	-1370	-6.75	9307012	4214721	188919389	9307012	-6.75	220.82	4.93	4.93	184258068160	5.15	5.15	184258068160
26	세화피앤씨	252500	25	1206	2	33	2.81	9297192	10771622	41486390	9297192	2.81	86.31	22.41	22.41	11456072389	22.90	22.90	11456072389
27	에이프릴바이오	397030	26	19420	5	-50	-0.26	9236605	3423839	21721650	9236605	-0.26	269.77	42.52	42.52	187522355710	44.45	44.45	187522355710
28	한선엔지니어링	452280	27	11600	5	-270	-2.27	9100888	17815816	17002500	9100888	-2.27	51.08	53.53	53.53	110301922770	55.93	55.93	110301922770
29	KODEX 레버리지	122630	28	20530	5	-420	-2.00	9066479	10522339	102750000	9066479	-2.00	86.16	8.82	8.82	185826568035	8.81	8.81	185826568035
30	신성통상	005390	29	2295	2	265	13.05	8571845	2310435	143708390	8571845	13.05	371.01	5.96	5.96	19593816590	5.94	5.94	19593816590
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	89	5	-1	-1.11	8528078	3907414	1497000000	8528078	-1.11	218.25	0.57	0.57	758313539	0.57	0.57	758313539