KissMeData/top30/20240621/top30-av-20240621-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1920	2	38	2.02	193179064	169096640	773700000	193179064	2.02	114.24	24.97	24.97	371400763373	25.00	25.00	371400763373
3	KB제29호스팩	478390	2	2015	2	15	0.75	93256168	0	6220000	93256168	0.75	0.00	1499.30	1499.30	302729414780	2415.40	2415.40	302729414780
4	대원전선	006340	3	3810	2	355	10.27	66052319	4720401	74979175	66052319	10.27	1399.29	88.09	88.09	253840409200	88.86	88.86	253840409200
5	제룡산업	147830	4	9560	2	1830	23.67	39719904	10283943	20000000	39719904	23.67	386.23	198.60	198.60	368107133120	192.52	192.52	368107133120
6	한국ANKOR유전	152550	5	466	5	-47	-9.16	32774295	79123912	70020000	32774295	-9.16	41.42	46.81	46.81	16852112462	51.65	51.65	16852112462
7	고려시멘트	198440	6	2380	2	80	3.48	28909698	8429577	31979960	28909698	3.48	342.96	90.40	90.40	75157535370	98.75	98.75	75157535370
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	27515052	25858828	101000000	27515052	0.28	106.40	27.24	27.24	97684685105	27.32	27.32	97684685105
9	에스메디	118000	8	533	5	-17	-3.09	24713317	171327	142777363	24713317	-3.09	9999.99	17.31	17.31	15269801197	20.07	20.07	15269801197
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	22359277	16416340	288092427	22359277	-1.63	136.20	7.76	7.76	2696453874	7.74	7.74	2696453874
11	KODEX 인버스	114800	10	4050	2	50	1.25	19346570	35673032	141700000	19346570	1.25	54.23	13.65	13.65	78349588595	13.65	13.65	78349588595
12	스킨앤스킨	159910	11	933	2	56	6.39	18619086	818397	35415074	18619086	6.39	2275.07	52.57	52.57	18609224080	56.32	56.32	18609224080
13	미래산업	025560	12	2420	2	405	20.10	18460907	560267	30429770	18460907	20.10	3295.02	60.67	60.67	45111177180	61.26	61.26	45111177180
14	GS글로벌	001250	13	3210	1	740	29.96	17864156	1035061	82533764	17864156	29.96	1725.90	21.64	21.64	54434625515	20.55	20.55	54434625515
15	태광	023160	14	13840	2	440	3.28	17576321	7066182	26500000	17576321	3.28	248.74	66.33	66.33	263354459820	71.81	71.81	263354459820
16	세명전기	017510	15	5680	2	500	9.65	13875350	2360746	15246000	13875350	9.65	587.75	91.01	91.01	80583949230	93.06	93.06	80583949230
17	KODEX 코스닥150레버리지	233740	16	10800	5	-55	-0.51	13560862	14889410	103600000	13560862	-0.51	91.08	13.09	13.09	145714304970	13.02	13.02	145714304970
18	동양철관	008970	17	1113	5	-57	-4.87	13153686	24463988	141354493	13153686	-4.87	53.77	9.31	9.31	14934619221	9.49	9.49	14934619221
19	윈팩	097800	18	1478	2	22	1.51	13046543	7727687	114461830	13046543	1.51	168.83	11.40	11.40	19717323825	11.66	11.66	19717323825
20	삼성전자	005930	19	80400	5	-1200	-1.47	12949498	20288912	5969782550	12949498	-1.47	63.83	0.22	0.22	1040350884600	0.22	0.22	1040350884600
21	포스코인터내셔널	047050	20	66100	2	3100	4.92	12886705	4416807	175922788	12886705	4.92	291.77	7.33	7.33	870306960800	7.48	7.48	870306960800
22	국제약품	002720	21	5920	2	520	9.63	12532357	5066996	21159832	12532357	9.63	247.33	59.23	59.23	73914141760	59.01	59.01	73914141760
23	디아이	003160	22	25750	2	2250	9.57	10738036	2603930	28300000	10738036	9.57	412.38	37.94	37.94	275625197150	37.82	37.82	275625197150
24	에이프로젠	007460	23	1061	5	-148	-12.24	10547565	3913085	274837258	10547565	-12.24	269.55	3.84	3.84	11529428384	3.95	3.95	11529428384
25	KODEX 레버리지	122630	24	20520	5	-430	-2.05	9450219	10522339	102750000	9450219	-2.05	89.81	9.20	9.20	193708504605	9.19	9.19	193708504605
26	한화시스템	272210	25	18930	5	-1370	-6.75	9406116	4214721	188919389	9406116	-6.75	223.17	4.98	4.98	186135433210	5.20	5.20	186135433210
27	세화피앤씨	252500	26	1212	2	39	3.32	9401733	10771622	41486390	9401733	3.32	87.28	22.66	22.66	11582028804	23.03	23.03	11582028804
28	에이프릴바이오	397030	27	19380	5	-90	-0.46	9394498	3423839	21721650	9394498	-0.46	274.38	43.25	43.25	190567118820	45.27	45.27	190567118820
29	한선엔지니어링	452280	28	11680	5	-190	-1.60	9210762	17815816	17002500	9210762	-1.60	51.70	54.17	54.17	111577415340	56.19	56.19	111577415340
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	8745718	3907414	1497000000	8745718	-1.11	223.82	0.58	0.58	777683499	0.58	0.58	777683499
31	그리드위즈	453450	30	47450	2	7150	17.74	8656001	949911	7942750	8656001	17.74	911.24	108.98	108.98	411571623250	109.20	109.20	411571623250