KissMeData/top30/20240621/top30-av-20240621-151000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1920	2	38	2.02	194854019	169096640	773700000	194854019	2.02	115.23	25.18	25.18	374616805754	25.22	25.22	374616805754
3	KB제29호스팩	478390	2	2020	2	20	1.00	93550144	0	6220000	93550144	1.00	0.00	1504.02	1504.02	303322628565	2414.14	2414.14	303322628565
4	대원전선	006340	3	3830	2	375	10.85	66994486	4720401	74979175	66994486	10.85	1419.25	89.35	89.35	257454068100	89.65	89.65	257454068100
5	제룡산업	147830	4	10040	1	2310	29.88	43979449	10283943	20000000	43979449	29.88	427.65	219.90	219.90	410307312660	204.34	204.34	410307312660
6	한국ANKOR유전	152550	5	461	5	-52	-10.14	33543337	79123912	70020000	33543337	-10.14	42.39	47.91	47.91	17207734076	53.31	53.31	17207734076
7	고려시멘트	198440	6	2360	2	60	2.61	29078047	8429577	31979960	29078047	2.61	344.95	90.93	90.93	75554863780	100.11	100.11	75554863780
8	KODEX 코스닥150선물인버스	251340	7	3550	2	20	0.57	28701792	25858828	101000000	28701792	0.57	110.99	28.42	28.42	101891659370	28.42	28.42	101891659370
9	에스메디	118000	8	575	2	25	4.55	27128973	171327	142777363	27128973	4.55	9999.99	19.00	19.00	16660384716	20.29	20.29	16660384716
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	22553132	16416340	288092427	22553132	-1.63	137.38	7.83	7.83	2719841715	7.80	7.80	2719841715
11	KODEX 인버스	114800	10	4045	2	45	1.12	19396331	35673032	141700000	19396331	1.12	54.37	13.69	13.69	78550875385	13.70	13.70	78550875385
12	미래산업	025560	11	2405	2	390	19.35	18795996	560267	30429770	18795996	19.35	3354.83	61.77	61.77	45910944890	62.73	62.73	45910944890
13	스킨앤스킨	159910	12	927	2	50	5.70	18687683	818397	35415074	18687683	5.70	2283.45	52.77	52.77	18672998857	56.88	56.88	18672998857
14	GS글로벌	001250	13	3210	1	740	29.96	18084171	1035061	82533764	18084171	29.96	1747.16	21.91	21.91	55140873665	20.81	20.81	55140873665
15	태광	023160	14	13700	2	300	2.24	17714138	7066182	26500000	17714138	2.24	250.69	66.85	66.85	265253186620	73.06	73.06	265253186620
16	세명전기	017510	15	5970	2	790	15.25	15217802	2360746	15246000	15217802	15.25	644.62	99.82	99.82	88514921480	97.25	97.25	88514921480
17	KODEX 코스닥150레버리지	233740	16	10775	5	-80	-0.74	13939513	14889410	103600000	13939513	-0.74	93.62	13.46	13.46	149799069110	13.42	13.42	149799069110
18	동양철관	008970	17	1105	5	-65	-5.56	13412871	24463988	141354493	13412871	-5.56	54.83	9.49	9.49	15221126365	9.74	9.74	15221126365
19	포스코인터내셔널	047050	18	65100	2	2100	3.33	13210529	4416807	175922788	13210529	3.33	299.10	7.51	7.51	891501311000	7.78	7.78	891501311000
20	윈팩	097800	19	1485	2	29	1.99	13155434	7727687	114461830	13155434	1.99	170.24	11.49	11.49	19877935311	11.69	11.69	19877935311
21	삼성전자	005930	20	80500	5	-1100	-1.35	13147161	20288912	5969782550	13147161	-1.35	64.80	0.22	0.22	1056247926900	0.22	0.22	1056247926900
22	국제약품	002720	21	5910	2	510	9.44	12839632	5066996	21159832	12839632	9.44	253.40	60.68	60.68	75727436390	60.56	60.56	75727436390
23	디아이	003160	22	25650	2	2150	9.15	10820402	2603930	28300000	10820402	9.15	415.54	38.23	38.23	277738818550	38.26	38.26	277738818550
24	에이프로젠	007460	23	1054	5	-155	-12.82	10768435	3913085	274837258	10768435	-12.82	275.19	3.92	3.92	11763391163	4.06	4.06	11763391163
25	KODEX 레버리지	122630	24	20525	5	-425	-2.03	9580495	10522339	102750000	9580495	-2.03	91.05	9.32	9.32	196382370940	9.31	9.31	196382370940
26	한화시스템	272210	25	18950	5	-1350	-6.65	9492848	4214721	188919389	9492848	-6.65	225.23	5.02	5.02	187779614770	5.25	5.25	187779614770
27	에이프릴바이오	397030	26	19510	2	40	0.21	9487383	3423839	21721650	9487383	0.21	277.10	43.68	43.68	192377877920	45.39	45.39	192377877920
28	세화피앤씨	252500	27	1209	2	36	3.07	9457103	10771622	41486390	9457103	3.07	87.80	22.80	22.80	11649043596	23.23	23.23	11649043596
29	한선엔지니어링	452280	28	11650	5	-220	-1.85	9285043	17815816	17002500	9285043	-1.85	52.12	54.61	54.61	112443952350	56.77	56.77	112443952350
30	그리드위즈	453450	29	46700	2	6400	15.88	8898373	949911	7942750	8898373	15.88	936.76	112.03	112.03	422772723800	113.98	113.98	422772723800
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	89	5	-1	-1.11	8806127	3907414	1497000000	8806127	-1.11	225.37	0.59	0.59	783059900	0.59	0.59	783059900