KissMeData/top30/20240621/top30-avtr-20240621-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2880	2	880	44.00	60651575	0	6220000	60651575	44.00	0.00	975.11	975.11	223140802505	1245.65	1245.65	223140802505
3	제룡산업	147830	2	9440	2	1710	22.12	24352632	10283943	20000000	24352632	22.12	236.80	121.76	121.76	220806452930	116.95	116.95	220806452930
4	대원전선우	006345	3	6100	2	1270	26.29	3134093	175715	2621200	3134093	26.29	1783.62	119.57	119.57	18128151115	113.38	113.38	18128151115
5	고려시멘트	198440	4	2570	2	270	11.74	21859188	8429577	31979960	21859188	11.74	259.32	68.35	68.35	57246066130	69.65	69.65	57246066130
6	태광	023160	5	14300	2	900	6.72	13829192	7066182	26500000	13829192	6.72	195.71	52.19	52.19	209704809380	55.34	55.34	209704809380
7	대원전선	006340	6	3970	2	515	14.91	32896618	4720401	74979175	32896618	14.91	696.90	43.87	43.87	124646033905	41.87	41.87	124646033905
8	미래산업	025560	7	2430	2	415	20.60	12358716	560267	30429770	12358716	20.60	2205.86	40.61	40.61	30315667200	41.00	41.00	30315667200
9	세명전기	017510	8	5690	2	510	9.85	5900697	2360746	15246000	5900697	9.85	249.95	38.70	38.70	33750485120	38.91	38.91	33750485120
10	캐리소프트	317530	9	4690	2	545	13.15	2515588	298236	6971196	2515588	13.15	843.49	36.09	36.09	12455534625	38.10	38.10	12455534625
11	DAISHIN343 AI반도체&인프라액티브	486240	10	10265	5	-65	-0.63	272528	487308	900000	272528	-0.63	55.93	30.28	30.28	2789619410	30.20	30.20	2789619410
12	한국ANKOR유전	152550	11	525	2	12	2.34	20433678	79123912	70020000	20433678	2.34	25.82	29.18	29.18	10723490367	29.17	29.17	10723490367
13	에이프릴바이오	397030	12	19840	2	370	1.90	5874071	3423839	21721650	5874071	1.90	171.56	27.04	27.04	121318728580	28.15	28.15	121318728580
14	노브랜드	145170	13	32050	2	1950	6.48	2051747	2796469	7936977	2051747	6.48	73.37	25.85	25.85	68759701650	27.03	27.03	68759701650
15	STX그린로지스	465770	14	10380	2	160	1.57	1799187	1246313	7171032	1799187	1.57	144.36	25.09	25.09	20087302470	26.99	26.99	20087302470
16	디아이	003160	15	26350	2	2850	12.13	6991669	2603930	28300000	6991669	12.13	268.50	24.71	24.71	178526795400	23.94	23.94	178526795400
17	카티스	140430	16	6650	5	-70	-1.04	4396252	2862044	17922947	4396252	-1.04	153.61	24.53	24.53	30794609920	25.84	25.84	30794609920
18	스킨앤스킨	159910	17	965	2	88	10.03	7670759	818397	35415074	7670759	10.03	937.29	21.66	21.66	7613756482	22.28	22.28	7613756482
19	한일단조	024740	18	2335	2	85	3.78	6625965	102277	31532546	6625965	3.78	6478.45	21.01	21.01	16147682770	21.93	21.93	16147682770
20	화승알앤에이	378850	19	4980	5	-20	-0.40	3560252	7022893	18993623	3560252	-0.40	50.69	18.74	18.74	18842926705	19.92	19.92	18842926705
21	한선엔지니어링	452280	20	11330	5	-540	-4.55	3100495	17815816	17002500	3100495	-4.55	17.40	18.24	18.24	37249294420	19.34	19.34	37249294420
22	KODEX 200선물인버스2X	252670	21	1921	2	39	2.07	133506919	169096640	773700000	133506919	2.07	78.95	17.26	17.26	256488392004	17.26	17.26	256488392004
23	KODEX 미국배당+10%프리미엄다우존스	483290	22	10020	2	80	0.80	558973	691464	3300000	558973	0.80	80.84	16.94	16.94	5606658345	16.96	16.96	5606658345
24	ARIRANG 글로벌HBM반도체	442580	23	22880	5	-700	-2.97	49581	48770	300000	49581	-2.97	101.66	16.53	16.53	1131743365	16.49	16.49	1131743365
25	KODEX 코스닥150선물인버스	251340	24	3535	2	5	0.14	15962470	25858828	101000000	15962470	0.14	61.73	15.80	15.80	56776497605	15.90	15.90	56776497605
26	세화피앤씨	252500	25	1212	2	39	3.32	6430519	10771622	41486390	6430519	3.32	59.70	15.50	15.50	7923681925	15.76	15.76	7923681925
27	TIGER 코스닥150선물인버스	250780	26	3600	5	-5	-0.14	527275	396975	3600000	527275	-0.14	132.82	14.65	14.65	1912402395	14.76	14.76	1912402395
28	ACE 엔비디아밸류체인액티브	483320	27	11180	5	-555	-4.73	1122292	3090171	8000000	1122292	-4.73	36.32	14.03	14.03	12527132515	14.01	14.01	12527132515
29	TIMEFOLIO 글로벌우주테크&방산액티브	478150	28	10785	2	20	0.19	160925	174100	1150000	160925	0.19	92.43	13.99	13.99	1735252945	13.99	13.99	1735252945
30	국제약품	002720	29	5580	2	180	3.33	2789301	5066996	21159832	2789301	3.33	55.05	13.18	13.18	15909327310	13.47	13.47	15909327310
31	한전산업	130660	30	13120	2	540	4.29	4269597	1494294	32600000	4269597	4.29	285.73	13.10	13.10	56275085700	13.16	13.16	56275085700