KissMeData/top30/20240621/top30-avtr-20240621-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2860	2	860	43.00	62826021	0	6220000	62826021	43.00	0.00	1010.06	1010.06	229322787995	1289.11	1289.11	229322787995
3	제룡산업	147830	2	9810	2	2080	26.91	26710681	10283943	20000000	26710681	26.91	259.73	133.55	133.55	243660159400	124.19	124.19	243660159400
4	대원전선우	006345	3	6030	2	1200	24.84	3309124	175715	2621200	3309124	24.84	1883.23	126.24	126.24	19187228515	121.39	121.39	19187228515
5	고려시멘트	198440	4	2545	2	245	10.65	22236438	8429577	31979960	22236438	10.65	263.79	69.53	69.53	58207862245	71.52	71.52	58207862245
6	태광	023160	5	14280	2	880	6.57	14040876	7066182	26500000	14040876	6.57	198.71	52.98	52.98	212720947600	56.21	56.21	212720947600
7	대원전선	006340	6	3950	2	495	14.33	36980220	4720401	74979175	36980220	14.33	783.41	49.32	49.32	140621269895	47.48	47.48	140621269895
8	세명전기	017510	7	5920	2	740	14.29	6956977	2360746	15246000	6956977	14.29	294.69	45.63	45.63	39955866310	44.27	44.27	39955866310
9	미래산업	025560	8	2455	2	440	21.84	12693835	560267	30429770	12693835	21.84	2265.68	41.72	41.72	31132457175	41.67	41.67	31132457175
10	캐리소프트	317530	9	4440	2	295	7.12	2663324	298236	6971196	2663324	7.12	893.03	38.20	38.20	13121304415	42.39	42.39	13121304415
11	DAISHIN343 AI반도체&인프라액티브	486240	10	10250	5	-80	-0.77	332528	487308	900000	332528	-0.77	68.24	36.95	36.95	3405069410	36.91	36.91	3405069410
12	한국ANKOR유전	152550	11	519	2	6	1.17	20920702	79123912	70020000	20920702	1.17	26.44	29.88	29.88	10977424039	30.21	30.21	10977424039
13	에이프릴바이오	397030	12	19780	2	310	1.59	5942626	3423839	21721650	5942626	1.59	173.57	27.36	27.36	122679011600	28.55	28.55	122679011600
14	노브랜드	145170	13	32300	2	2200	7.31	2114512	2796469	7936977	2114512	7.31	75.61	26.64	26.64	70787382200	27.61	27.61	70787382200
15	디아이	003160	14	26750	2	3250	13.83	7355570	2603930	28300000	7355570	13.83	282.48	25.99	25.99	188170346700	24.86	24.86	188170346700
16	STX그린로지스	465770	15	10240	2	20	0.20	1829912	1246313	7171032	1829912	0.20	146.83	25.52	25.52	20403191990	27.79	27.79	20403191990
17	카티스	140430	16	6590	5	-130	-1.93	4441506	2862044	17922947	4441506	-1.93	155.19	24.78	24.78	31093122390	26.33	26.33	31093122390
18	스킨앤스킨	159910	17	978	2	101	11.52	7969521	818397	35415074	7969521	11.52	973.80	22.50	22.50	7904121819	22.82	22.82	7904121819
19	한일단조	024740	18	2345	2	95	4.22	6679896	102277	31532546	6679896	4.22	6531.18	21.18	21.18	16273534640	22.01	22.01	16273534640
20	화승알앤에이	378850	19	4975	5	-25	-0.50	3595237	7022893	18993623	3595237	-0.50	51.19	18.93	18.93	19016744185	20.12	20.12	19016744185
21	한선엔지니어링	452280	20	11210	5	-660	-5.56	3183578	17815816	17002500	3183578	-5.56	17.87	18.72	18.72	38183182230	20.03	20.03	38183182230
22	KODEX 200선물인버스2X	252670	21	1927	2	45	2.39	137373542	169096640	773700000	137373542	2.39	81.24	17.76	17.76	263930883020	17.70	17.70	263930883020
23	ARIRANG 글로벌HBM반도체	442580	22	22840	5	-740	-3.14	51261	48770	300000	51261	-3.14	105.11	17.09	17.09	1170156980	17.08	17.08	1170156980
24	KODEX 미국배당+10%프리미엄다우존스	483290	23	10025	2	85	0.86	560518	691464	3300000	560518	0.86	81.06	16.99	16.99	5622145110	16.99	16.99	5622145110
25	KODEX 코스닥150선물인버스	251340	24	3545	2	15	0.42	16345936	25858828	101000000	16345936	0.42	63.21	16.18	16.18	58135251010	16.24	16.24	58135251010
26	세화피앤씨	252500	25	1222	2	49	4.18	6596759	10771622	41486390	6596759	4.18	61.24	15.90	15.90	8126261047	16.03	16.03	8126261047
27	TIGER 코스닥150선물인버스	250780	26	3610	2	5	0.14	529286	396975	3600000	529286	0.14	133.33	14.70	14.70	1919642095	14.77	14.77	1919642095
28	ACE 엔비디아밸류체인액티브	483320	27	11170	5	-565	-4.81	1150747	3090171	8000000	1150747	-4.81	37.24	14.38	14.38	12845131030	14.37	14.37	12845131030
29	TIMEFOLIO 글로벌우주테크&방산액티브	478150	28	10755	5	-10	-0.09	161411	174100	1150000	161411	-0.09	92.71	14.04	14.04	1740482425	14.07	14.07	1740482425
30	한전산업	130660	29	13400	2	820	6.52	4529424	1494294	32600000	4529424	6.52	303.11	13.89	13.89	59725971230	13.67	13.67	59725971230
31	국제약품	002720	30	5550	2	150	2.78	2867227	5066996	21159832	2867227	2.78	56.59	13.55	13.55	16344295600	13.92	13.92	16344295600