KissMeData/top30/20240621/top30-avtr-20240621-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2700	2	700	35.00	65069525	0	6220000	65069525	35.00	0.00	1046.13	1046.13	235549390760	1402.58	1402.58	235549390760
3	제룡산업	147830	2	9780	2	2050	26.52	28367770	10283943	20000000	28367770	26.52	275.85	141.84	141.84	259891358680	132.87	132.87	259891358680
4	대원전선우	006345	3	5920	2	1090	22.57	3533381	175715	2621200	3533381	22.57	2010.86	134.80	134.80	20515326705	132.21	132.21	20515326705
5	고려시멘트	198440	4	2545	2	245	10.65	22755215	8429577	31979960	22755215	10.65	269.94	71.15	71.15	59540376365	73.16	73.16	59540376365
6	세명전기	017510	5	5840	2	660	12.74	9100596	2360746	15246000	9100596	12.74	385.50	59.69	59.69	52773259060	59.27	59.27	52773259060
7	태광	023160	6	14440	2	1040	7.76	14176215	7066182	26500000	14176215	7.76	200.62	53.50	53.50	214662250790	56.10	56.10	214662250790
8	대원전선	006340	7	3865	2	410	11.87	40019642	4720401	74979175	40019642	11.87	847.80	53.37	53.37	152464198510	52.61	52.61	152464198510
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10220	5	-110	-1.06	422541	487308	900000	422541	-1.06	86.71	46.95	46.95	4325302375	47.02	47.02	4325302375
10	미래산업	025560	9	2450	2	435	21.59	12851781	560267	30429770	12851781	21.59	2293.87	42.23	42.23	31519083650	42.28	42.28	31519083650
11	캐리소프트	317530	10	4225	2	80	1.93	2726208	298236	6971196	2726208	1.93	914.11	39.11	39.11	13396077255	45.48	45.48	13396077255
12	한국ANKOR유전	152550	11	516	2	3	0.58	21708160	79123912	70020000	21708160	0.58	27.44	31.00	31.00	11384892934	31.51	31.51	11384892934
13	디아이	003160	12	26000	2	2500	10.64	8296536	2603930	28300000	8296536	10.64	318.62	29.32	29.32	213172931250	28.97	28.97	213172931250
14	에이프릴바이오	397030	13	19780	2	310	1.59	6034301	3423839	21721650	6034301	1.59	176.24	27.78	27.78	124491954440	28.97	28.97	124491954440
15	노브랜드	145170	14	31850	2	1750	5.81	2136223	2796469	7936977	2136223	5.81	76.39	26.91	26.91	71484804250	28.28	28.28	71484804250
16	스킨앤스킨	159910	15	1013	2	136	15.51	9409117	818397	35415074	9409117	15.51	1149.70	26.57	26.57	9351131859	26.07	26.07	9351131859
17	STX그린로지스	465770	16	10270	2	50	0.49	1838751	1246313	7171032	1838751	0.49	147.54	25.64	25.64	20494044480	27.83	27.83	20494044480
18	카티스	140430	17	6630	5	-90	-1.34	4479462	2862044	17922947	4479462	-1.34	156.51	24.99	24.99	31343782860	26.38	26.38	31343782860
19	한일단조	024740	18	2330	2	80	3.56	6717362	102277	31532546	6717362	3.56	6567.81	21.30	21.30	16360946155	22.27	22.27	16360946155
20	한선엔지니어링	452280	19	11260	5	-610	-5.14	3247395	17815816	17002500	3247395	-5.14	18.23	19.10	19.10	38899807860	20.32	20.32	38899807860
21	화승알앤에이	378850	20	4970	5	-30	-0.60	3616508	7022893	18993623	3616508	-0.60	51.50	19.04	19.04	19122501925	20.26	20.26	19122501925
22	KODEX 200선물인버스2X	252670	21	1929	2	47	2.50	140793236	169096640	773700000	140793236	2.50	83.26	18.20	18.20	270529408208	18.13	18.13	270529408208
23	ARIRANG 글로벌HBM반도체	442580	22	22830	5	-750	-3.18	51302	48770	300000	51302	-3.18	105.19	17.10	17.10	1171093215	17.10	17.10	1171093215
24	KODEX 미국배당+10%프리미엄다우존스	483290	23	10030	2	90	0.91	563934	691464	3300000	563934	0.91	81.56	17.09	17.09	5656390000	17.09	17.09	5656390000
25	KODEX 코스닥150선물인버스	251340	24	3550	2	20	0.57	17074612	25858828	101000000	17074612	0.57	66.03	16.91	16.91	60721692610	16.94	16.94	60721692610
26	세화피앤씨	252500	25	1219	2	46	3.92	6665543	10771622	41486390	6665543	3.92	61.88	16.07	16.07	8209788830	16.23	16.23	8209788830
27	TIGER 코스닥150선물인버스	250780	26	3615	2	10	0.28	559102	396975	3600000	559102	0.28	140.84	15.53	15.53	2027478055	15.58	15.58	2027478055
28	ACE 엔비디아밸류체인액티브	483320	27	11170	5	-565	-4.81	1229302	3090171	8000000	1229302	-4.81	39.78	15.37	15.37	13722607175	15.36	15.36	13722607175
29	한전산업	130660	28	13370	2	790	6.28	4953343	1494294	32600000	4953343	6.28	331.48	15.19	15.19	65416153460	15.01	15.01	65416153460
30	그리드위즈	453450	29	45000	2	4700	11.66	1128165	949911	7942750	1128165	11.66	118.77	14.20	14.20	48367620350	13.53	13.53	48367620350
31	선진뷰티사이언스	086710	30	21050	2	2030	10.67	1732449	962912	12203280	1732449	10.67	179.92	14.20	14.20	35104159730	13.67	13.67	35104159730