KissMeData/top30/20240621/top30-avtr-20240621-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2345	2	345	17.25	71920645	0	6220000	71920645	17.25	0.00	1156.28	1156.28	252627421805	1732.00	1732.00	252627421805
3	제룡산업	147830	2	9690	2	1960	25.36	30666732	10283943	20000000	30666732	25.36	298.20	153.33	153.33	282184267650	145.61	145.61	282184267650
4	대원전선우	006345	3	5930	2	1100	22.77	3766456	175715	2621200	3766456	22.77	2143.50	143.69	143.69	21903339645	140.91	140.91	21903339645
5	고려시멘트	198440	4	2585	2	285	12.39	24388371	8429577	31979960	24388371	12.39	289.32	76.26	76.26	63778786940	77.15	77.15	63778786940
6	세명전기	017510	5	5860	2	680	13.13	10385740	2360746	15246000	10385740	13.13	439.93	68.12	68.12	60322709020	67.52	67.52	60322709020
7	대원전선	006340	6	3865	2	410	11.87	45622839	4720401	74979175	45622839	11.87	966.50	60.85	60.85	174265766465	60.13	60.13	174265766465
8	DAISHIN343 AI반도체&인프라액티브	486240	7	10220	5	-110	-1.06	502911	487308	900000	502911	-1.06	103.20	55.88	55.88	5145928010	55.95	55.95	5145928010
9	태광	023160	8	14170	2	770	5.75	14672411	7066182	26500000	14672411	5.75	207.64	55.37	55.37	221690854460	59.04	59.04	221690854460
10	미래산업	025560	9	2440	2	425	21.09	13408355	560267	30429770	13408355	21.09	2393.21	44.06	44.06	32874845490	44.28	44.28	32874845490
11	스킨앤스킨	159910	10	990	2	113	12.88	14800565	818397	35415074	14800565	12.88	1808.48	41.79	41.79	14900233011	42.50	42.50	14900233011
12	캐리소프트	317530	11	4270	2	125	3.02	2874760	298236	6971196	2874760	3.02	963.92	41.24	41.24	14032150245	47.14	47.14	14032150245
13	그리드위즈	453450	12	46600	2	6300	15.63	3014766	949911	7942750	3014766	15.63	317.37	37.96	37.96	135527281550	36.62	36.62	135527281550
14	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	13	12260	2	155	1.28	102567	4487	300000	102567	1.28	2285.87	34.19	34.19	1258402320	34.21	34.21	1258402320
15	한국ANKOR유전	152550	14	510	5	-3	-0.58	23364414	79123912	70020000	23364414	-0.58	29.53	33.37	33.37	12237876766	34.27	34.27	12237876766
16	디아이	003160	15	25750	2	2250	9.57	9021682	2603930	28300000	9021682	9.57	346.46	31.88	31.88	231843337800	31.81	31.81	231843337800
17	에이프릴바이오	397030	16	19260	5	-210	-1.08	6671897	3423839	21721650	6671897	-1.08	194.87	30.72	30.72	136836051520	32.71	32.71	136836051520
18	노브랜드	145170	17	32100	2	2000	6.64	2206149	2796469	7936977	2206149	6.64	78.89	27.80	27.80	73722512150	28.94	28.94	73722512150
19	선진뷰티사이언스	086710	18	22700	2	3680	19.35	3237006	962912	12203280	3237006	19.35	336.17	26.53	26.53	68250514030	24.64	24.64	68250514030
20	카티스	140430	19	6480	5	-240	-3.57	4699898	2862044	17922947	4699898	-3.57	164.21	26.22	26.22	32786624380	28.23	28.23	32786624380
21	STX그린로지스	465770	20	10300	2	80	0.78	1865209	1246313	7171032	1865209	0.78	149.66	26.01	26.01	20767521540	28.12	28.12	20767521540
22	한일단조	024740	21	2335	2	85	3.78	6880906	102277	31532546	6880906	3.78	6727.72	21.82	21.82	16741299775	22.74	22.74	16741299775
23	화승알앤에이	378850	22	5060	2	60	1.20	3813485	7022893	18993623	3813485	1.20	54.30	20.08	20.08	20121362225	20.94	20.94	20121362225
24	한선엔지니어링	452280	23	11240	5	-630	-5.31	3389010	17815816	17002500	3389010	-5.31	19.02	19.93	19.93	40484693430	21.18	21.18	40484693430
25	KODEX 200선물인버스2X	252670	24	1928	2	46	2.44	153591327	169096640	773700000	153591327	2.44	90.83	19.85	19.85	295254269287	19.79	19.79	295254269287
26	SOL 자동차TOP3플러스	466930	25	12405	5	-230	-1.82	237852	420772	1200000	237852	-1.82	56.53	19.82	19.82	2947040965	19.80	19.80	2947040965
27	세화피앤씨	252500	26	1248	2	75	6.39	8031746	10771622	41486390	8031746	6.39	74.56	19.36	19.36	9907901949	19.14	19.14	9907901949
28	KOSEF 의료AI	483020	27	9145	5	-185	-1.98	201212	309520	1050000	201212	-1.98	65.01	19.16	19.16	1845105725	19.22	19.22	1845105725
29	ARIRANG 글로벌HBM반도체	442580	28	22775	5	-805	-3.41	56540	48770	300000	56540	-3.41	115.93	18.85	18.85	1290390185	18.89	18.89	1290390185
30	KODEX 코스닥150선물인버스	251340	29	3535	2	5	0.14	18864386	25858828	101000000	18864386	0.14	72.95	18.68	18.68	67052580105	18.78	18.78	67052580105
31	TIGER 코스닥150선물인버스	250780	30	3605	3	0	0.00	642068	396975	3600000	642068	0.00	161.74	17.84	17.84	2326473840	17.93	17.93	2326473840