KissMeData/top30/20240621/top30-avtr-20240621-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2505	2	505	25.25	78210706	0	6220000	78210706	25.25	0.00	1257.41	1257.41	268166042455	1721.10	1721.10	268166042455
3	제룡산업	147830	2	9680	2	1950	25.23	31154589	10283943	20000000	31154589	25.23	302.94	155.77	155.77	286883949110	148.18	148.18	286883949110
4	대원전선우	006345	3	5930	2	1100	22.77	3844995	175715	2621200	3844995	22.77	2188.20	146.69	146.69	22368850205	143.91	143.91	22368850205
5	고려시멘트	198440	4	2600	2	300	13.04	25404108	8429577	31979960	25404108	13.04	301.37	79.44	79.44	66435063735	79.90	79.90	66435063735
6	세명전기	017510	5	5860	2	680	13.13	10620756	2360746	15246000	10620756	13.13	449.89	69.66	69.66	61696912140	69.06	69.06	61696912140
7	대원전선	006340	6	3870	2	415	12.01	46898132	4720401	74979175	46898132	12.01	993.52	62.55	62.55	179194060660	61.75	61.75	179194060660
8	DAISHIN343 AI반도체&인프라액티브	486240	7	10230	5	-100	-0.97	522936	487308	900000	522936	-0.97	107.31	58.10	58.10	5350733135	58.12	58.12	5350733135
9	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	8	12255	2	150	1.24	173546	4487	300000	173546	1.24	3867.75	57.85	57.85	2128547105	57.90	57.90	2128547105
10	태광	023160	9	14560	2	1160	8.66	15033218	7066182	26500000	15033218	8.66	212.75	56.73	56.73	226886003100	58.80	58.80	226886003100
11	미래산업	025560	10	2435	2	420	20.84	13558493	560267	30429770	13558493	20.84	2420.01	44.56	44.56	33239050130	44.86	44.86	33239050130
12	스킨앤스킨	159910	11	999	2	122	13.91	15655238	818397	35415074	15655238	13.91	1912.91	44.21	44.21	15753910428	44.53	44.53	15753910428
13	그리드위즈	453450	12	46250	2	5950	14.76	3499238	949911	7942750	3499238	14.76	368.38	44.06	44.06	158304125900	43.09	43.09	158304125900
14	캐리소프트	317530	13	4270	2	125	3.02	2928015	298236	6971196	2928015	3.02	981.78	42.00	42.00	14258107270	47.90	47.90	14258107270
15	한국ANKOR유전	152550	14	504	5	-9	-1.75	24850864	79123912	70020000	24850864	-1.75	31.41	35.49	35.49	12987343318	36.80	36.80	12987343318
16	디아이	003160	15	26000	2	2500	10.64	9193684	2603930	28300000	9193684	10.64	353.07	32.49	32.49	236294392950	32.11	32.11	236294392950
17	에이프릴바이오	397030	16	19460	5	-10	-0.05	6923503	3423839	21721650	6923503	-0.05	202.21	31.87	31.87	141717643350	33.53	33.53	141717643350
18	선진뷰티사이언스	086710	17	22600	2	3580	18.82	3582934	962912	12203280	3582934	18.82	372.09	29.36	29.36	76053124580	27.58	27.58	76053124580
19	노브랜드	145170	18	32050	2	1950	6.48	2232499	2796469	7936977	2232499	6.48	79.83	28.13	28.13	74571392100	29.31	29.31	74571392100
20	카티스	140430	19	6350	5	-370	-5.51	4827299	2862044	17922947	4827299	-5.51	168.67	26.93	26.93	33600869910	29.52	29.52	33600869910
21	STX그린로지스	465770	20	10340	2	120	1.17	1869267	1246313	7171032	1869267	1.17	149.98	26.07	26.07	20809454400	28.06	28.06	20809454400
22	KOSEF 의료AI	483020	21	9150	5	-180	-1.93	272372	309520	1050000	272372	-1.93	88.00	25.94	25.94	2495820975	25.98	25.98	2495820975
23	SOL 자동차TOP3플러스	466930	22	12440	5	-195	-1.54	302500	420772	1200000	302500	-1.54	71.89	25.21	25.21	3749963355	25.12	25.12	3749963355
24	한일단조	024740	23	2325	2	75	3.33	6955235	102277	31532546	6955235	3.33	6800.39	22.06	22.06	16913608855	23.07	23.07	16913608855
25	화승알앤에이	378850	24	5060	2	60	1.20	3893957	7022893	18993623	3893957	1.20	55.45	20.50	20.50	20531597015	21.36	21.36	20531597015
26	KODEX 200선물인버스2X	252670	25	1926	2	44	2.34	156313797	169096640	773700000	156313797	2.34	92.44	20.20	20.20	300503042071	20.17	20.17	300503042071
27	한선엔지니어링	452280	26	11320	5	-550	-4.63	3430839	17815816	17002500	3430839	-4.63	19.26	20.18	20.18	40956430700	21.28	21.28	40956430700
28	세화피앤씨	252500	27	1234	2	61	5.20	8250667	10771622	41486390	8250667	5.20	76.60	19.89	19.89	10178088542	19.88	19.88	10178088542
29	KODEX 코스닥150선물인버스	251340	28	3545	2	15	0.42	19344729	25858828	101000000	19344729	0.42	74.81	19.15	19.15	68752568465	19.20	19.20	68752568465
30	ARIRANG 글로벌HBM반도체	442580	29	22805	5	-775	-3.29	56956	48770	300000	56956	-3.29	116.78	18.99	18.99	1299877165	19.00	19.00	1299877165
31	ACE 엔비디아밸류체인액티브	483320	30	11170	5	-565	-4.81	1451804	3090171	8000000	1451804	-4.81	46.98	18.15	18.15	16206350900	18.14	18.14	16206350900