KissMeData/top30/20240621/top30-avtr-20240621-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2165	2	165	8.25	88518968	0	6220000	88518968	8.25	0.00	1423.13	1423.13	292949117805	2175.42	2175.42	292949117805
3	제룡산업	147830	2	9590	2	1860	24.06	33508629	10283943	20000000	33508629	24.06	325.83	167.54	167.54	309687155260	161.46	161.46	309687155260
4	대원전선우	006345	3	6000	2	1170	24.22	4281733	175715	2621200	4281733	24.22	2436.75	163.35	163.35	25010575475	159.03	159.03	25010575475
5	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	4	12280	2	175	1.45	408870	4487	300000	408870	1.45	9112.32	136.29	136.29	5015345760	136.14	136.14	5015345760
6	고려시멘트	198440	5	2500	2	200	8.70	26775987	8429577	31979960	26775987	8.70	317.64	83.73	83.73	69926257960	87.46	87.46	69926257960
7	세명전기	017510	6	5760	2	580	11.20	12469447	2360746	15246000	12469447	11.20	528.20	81.79	81.79	72604405320	82.68	82.68	72604405320
8	DAISHIN343 AI반도체&인프라액티브	486240	7	10270	5	-60	-0.58	720934	487308	900000	720934	-0.58	147.94	80.10	80.10	7382307905	79.87	79.87	7382307905
9	대원전선	006340	8	3885	2	430	12.45	58861198	4720401	74979175	58861198	12.45	1246.95	78.50	78.50	226273706455	77.68	77.68	226273706455
10	그리드위즈	453450	9	48050	2	7750	19.23	5149152	949911	7942750	5149152	19.23	542.07	64.83	64.83	236735668900	62.03	62.03	236735668900
11	태광	023160	10	14350	2	950	7.09	16511693	7066182	26500000	16511693	7.09	233.67	62.31	62.31	248347476650	65.31	65.31	248347476650
12	스킨앤스킨	159910	11	963	2	86	9.81	17206015	818397	35415074	17206015	9.81	2102.40	48.58	48.58	17273913726	50.65	50.65	17273913726
13	미래산업	025560	12	2405	2	390	19.35	14231558	560267	30429770	14231558	19.35	2540.14	46.77	46.77	34869305430	47.65	47.65	34869305430
14	캐리소프트	317530	13	4160	2	15	0.36	3049422	298236	6971196	3049422	0.36	1022.49	43.74	43.74	14767928945	50.92	50.92	14767928945
15	SOL 자동차TOP3플러스	466930	14	12480	5	-155	-1.23	483331	420772	1200000	483331	-1.23	114.87	40.28	40.28	6003380120	40.09	40.09	6003380120
16	제일테크노스	038010	15	9580	2	1400	17.11	3591103	1058292	9000000	3591103	17.11	339.33	39.90	39.90	33212881820	38.52	38.52	33212881820
17	한국ANKOR유전	152550	16	506	5	-7	-1.36	26517087	79123912	70020000	26517087	-1.36	33.51	37.87	37.87	13826686150	39.03	39.03	13826686150
18	선진뷰티사이언스	086710	17	21600	2	2580	13.56	4373909	962912	12203280	4373909	13.56	454.24	35.84	35.84	93530958380	35.48	35.48	93530958380
19	디아이	003160	18	25700	2	2200	9.36	9691585	2603930	28300000	9691585	9.36	372.19	34.25	34.25	248994679500	34.24	34.24	248994679500
20	에이프릴바이오	397030	19	19330	5	-140	-0.72	7364402	3423839	21721650	7364402	-0.72	215.09	33.90	33.90	150316433780	35.80	35.80	150316433780
21	KOSEF 의료AI	483020	20	9150	5	-180	-1.93	332976	309520	1050000	332976	-1.93	107.58	31.71	31.71	3050097770	31.75	31.75	3050097770
22	국제약품	002720	21	5880	2	480	8.89	6312272	5066996	21159832	6312272	8.89	124.58	29.83	29.83	36707765570	29.50	29.50	36707765570
23	노브랜드	145170	22	32050	2	1950	6.48	2288039	2796469	7936977	2288039	6.48	81.82	28.83	28.83	76350855750	30.01	30.01	76350855750
24	한선엔지니어링	452280	23	12370	2	500	4.21	4816585	17815816	17002500	4816585	4.21	27.04	28.33	28.33	57588553660	27.38	27.38	57588553660
25	카티스	140430	24	6420	5	-300	-4.46	5004599	2862044	17922947	5004599	-4.46	174.86	27.92	27.92	34729753150	30.18	30.18	34729753150
26	STX그린로지스	465770	25	10120	5	-100	-0.98	1934438	1246313	7171032	1934438	-0.98	155.21	26.98	26.98	21476659100	29.59	29.59	21476659100
27	KBSTAR 미국30년국채액티브	481340	26	10555	5	-10	-0.09	209053	808414	850000	209053	-0.09	25.86	24.59	24.59	2207372265	24.60	24.60	2207372265
28	한일단조	024740	27	2295	2	45	2.00	7251025	102277	31532546	7251025	2.00	7089.60	23.00	23.00	17593993970	24.31	24.31	17593993970
29	KODEX 200선물인버스2X	252670	28	1921	2	39	2.07	170185056	169096640	773700000	170185056	2.07	100.64	22.00	22.00	327174325996	22.01	22.01	327174325996
30	KODEX 코스닥150선물인버스	251340	29	3535	2	5	0.14	22200147	25858828	101000000	22200147	0.14	85.85	21.98	21.98	78844237580	22.08	22.08	78844237580
31	화승알앤에이	378850	30	5050	2	50	1.00	4078003	7022893	18993623	4078003	1.00	58.07	21.47	21.47	21465183035	22.38	22.38	21465183035