KissMeData/top30/20240621/top30-avtr-20240621-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2070	2	70	3.50	90449131	0	6220000	90449131	3.50	0.00	1454.17	1454.17	297018467915	2306.87	2306.87	297018467915
3	제룡산업	147830	2	9550	2	1820	23.54	35360626	10283943	20000000	35360626	23.54	343.84	176.80	176.80	327179348210	171.30	171.30	327179348210
4	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	3	12270	2	165	1.36	503496	4487	300000	503496	1.36	9999.99	167.83	167.83	6176568675	167.80	167.80	6176568675
5	대원전선우	006345	4	5980	2	1150	23.81	4377289	175715	2621200	4377289	23.81	2491.13	167.00	167.00	25581137595	163.20	163.20	25581137595
6	DAISHIN343 AI반도체&인프라액티브	486240	5	10250	5	-80	-0.77	823744	487308	900000	823744	-0.77	169.04	91.53	91.53	8437488805	91.46	91.46	8437488805
7	고려시멘트	198440	6	2510	2	210	9.13	27333383	8429577	31979960	27333383	9.13	324.26	85.47	85.47	71332907975	88.87	88.87	71332907975
8	세명전기	017510	7	5760	2	580	11.20	13008979	2360746	15246000	13008979	11.20	551.05	85.33	85.33	75680309820	86.18	86.18	75680309820
9	그리드위즈	453450	8	52300	1	12000	29.78	6717022	949911	7942750	6717022	29.78	707.12	84.57	84.57	315700226700	76.00	76.00	315700226700
10	대원전선	006340	9	3875	2	420	12.16	61189580	4720401	74979175	61189580	12.16	1296.28	81.61	81.61	235276684030	80.98	80.98	235276684030
11	태광	023160	10	14270	2	870	6.49	16766015	7066182	26500000	16766015	6.49	237.27	63.27	63.27	252002093940	66.64	66.64	252002093940
12	제일테크노스	038010	11	9110	2	930	11.37	4616938	1058292	9000000	4616938	11.37	436.26	51.30	51.30	42811795260	52.22	52.22	42811795260
13	스킨앤스킨	159910	12	956	2	79	9.01	17836846	818397	35415074	17836846	9.01	2179.49	50.37	50.37	17874668298	52.79	52.79	17874668298
14	미래산업	025560	13	2325	2	310	15.38	15079923	560267	30429770	15079923	15.38	2691.56	49.56	49.56	36870087155	52.11	52.11	36870087155
15	SOL 자동차TOP3플러스	466930	14	12455	5	-180	-1.42	588683	420772	1200000	588683	-1.42	139.91	49.06	49.06	7316074955	48.95	48.95	7316074955
16	국제약품	002720	15	5870	2	470	8.70	10379295	5066996	21159832	10379295	8.70	204.84	49.05	49.05	61349274930	49.39	49.39	61349274930
17	한선엔지니어링	452280	16	12220	2	350	2.95	8047801	17815816	17002500	8047801	2.95	45.17	47.33	47.33	97849501040	47.09	47.09	97849501040
18	캐리소프트	317530	17	4015	5	-130	-3.14	3149926	298236	6971196	3149926	-3.14	1056.19	45.18	45.18	15172494010	54.21	54.21	15172494010
19	한국ANKOR유전	152550	18	501	5	-12	-2.34	27319469	79123912	70020000	27319469	-2.34	34.53	39.02	39.02	14230400195	40.57	40.57	14230400195
20	선진뷰티사이언스	086710	19	21250	2	2230	11.72	4553885	962912	12203280	4553885	11.72	472.93	37.32	37.32	97381010830	37.55	37.55	97381010830
21	에이프릴바이오	397030	20	19500	2	30	0.15	7663969	3423839	21721650	7663969	0.15	223.84	35.28	35.28	156215682710	36.88	36.88	156215682710
22	디아이	003160	21	25050	2	1550	6.60	9893576	2603930	28300000	9893576	6.60	379.95	34.96	34.96	254107817950	35.84	35.84	254107817950
23	KOSEF 의료AI	483020	22	9150	5	-180	-1.93	333775	309520	1050000	333775	-1.93	107.84	31.79	31.79	3057407375	31.82	31.82	3057407375
24	노브랜드	145170	23	32600	2	2500	8.31	2357201	2796469	7936977	2357201	8.31	84.29	29.70	29.70	78594429250	30.38	30.38	78594429250
25	카티스	140430	24	6340	5	-380	-5.65	5077867	2862044	17922947	5077867	-5.65	177.42	28.33	28.33	35195334390	30.97	30.97	35195334390
26	STX그린로지스	465770	25	10230	2	10	0.10	1957078	1246313	7171032	1957078	0.10	157.03	27.29	27.29	21707927390	29.59	29.59	21707927390
27	KBSTAR 미국30년국채액티브	481340	26	10555	5	-10	-0.09	220131	808414	850000	220131	-0.09	27.23	25.90	25.90	2324255800	25.91	25.91	2324255800
28	KODEX 코스닥150선물인버스	251340	27	3540	2	10	0.28	24474588	25858828	101000000	24474588	0.28	94.65	24.23	24.23	86908204795	24.31	24.31	86908204795
29	한일단조	024740	28	2310	2	60	2.67	7401144	102277	31532546	7401144	2.67	7236.37	23.47	23.47	17939906480	24.63	24.63	17939906480
30	KODEX 200선물인버스2X	252670	29	1926	2	44	2.34	176406289	169096640	773700000	176406289	2.34	104.32	22.80	22.80	339150231278	22.76	22.76	339150231278
31	화승알앤에이	378850	30	5000	3	0	0.00	4132052	7022893	18993623	4132052	0.00	58.84	21.75	21.75	21736957575	22.89	22.89	21736957575