KissMeData/top30/20240621/top30-avtr-20240621-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2025	2	25	1.25	92506015	0	6220000	92506015	1.25	0.00	1487.23	1487.23	301215026240	2391.45	2391.45	301215026240
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12270	2	165	1.36	706630	4487	300000	706630	1.36	9999.99	235.54	235.54	8669508450	235.52	235.52	8669508450
4	제룡산업	147830	3	9180	2	1450	18.76	38458578	10283943	20000000	38458578	18.76	373.97	192.29	192.29	356273310300	194.05	194.05	356273310300
5	대원전선우	006345	4	5610	2	780	16.15	4795974	175715	2621200	4795974	16.15	2729.41	182.97	182.97	27992549785	190.36	190.36	27992549785
6	그리드위즈	453450	5	48300	2	8000	19.85	8128991	949911	7942750	8128991	19.85	855.76	102.34	102.34	386781740700	100.82	100.82	386781740700
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10235	5	-95	-0.92	898948	487308	900000	898948	-0.92	184.47	99.88	99.88	9208251785	99.96	99.96	9208251785
8	세명전기	017510	7	5600	2	420	8.11	13724926	2360746	15246000	13724926	8.11	581.38	90.02	90.02	79734218990	93.39	93.39	79734218990
9	고려시멘트	198440	8	2380	2	80	3.48	28654277	8429577	31979960	28654277	3.48	339.93	89.60	89.60	74549449125	97.95	97.95	74549449125
10	대원전선	006340	9	3785	2	330	9.55	65322872	4720401	74979175	65322872	9.55	1383.84	87.12	87.12	251064749760	88.47	88.47	251064749760
11	제일테크노스	038010	10	8770	2	590	7.21	6279761	1058292	9000000	6279761	7.21	593.39	69.78	69.78	57959916670	73.43	73.43	57959916670
12	태광	023160	11	14010	2	610	4.55	17457860	7066182	26500000	17457860	4.55	247.06	65.88	65.88	261705296100	70.49	70.49	261705296100
13	SOL 자동차TOP3플러스	466930	12	12475	5	-160	-1.27	725144	420772	1200000	725144	-1.27	172.34	60.43	60.43	9018060660	60.24	60.24	9018060660
14	국제약품	002720	13	5770	2	370	6.85	12064884	5066996	21159832	12064884	6.85	238.11	57.02	57.02	71169852850	58.29	58.29	71169852850
15	미래산업	025560	14	2450	2	435	21.59	17139920	560267	30429770	17139920	21.59	3059.24	56.33	56.33	41860793595	56.15	56.15	41860793595
16	한선엔지니어링	452280	15	11600	5	-270	-2.27	9100888	17815816	17002500	9100888	-2.27	51.08	53.53	53.53	110301922770	55.93	55.93	110301922770
17	스킨앤스킨	159910	16	938	2	61	6.96	18515418	818397	35415074	18515418	6.96	2262.40	52.28	52.28	18512188056	55.73	55.73	18512188056
18	캐리소프트	317530	17	3865	5	-280	-6.76	3253305	298236	6971196	3253305	-6.76	1090.85	46.67	46.67	15578930280	57.82	57.82	15578930280
19	한국ANKOR유전	152550	18	475	5	-38	-7.41	31119221	79123912	70020000	31119221	-7.41	39.33	44.44	44.44	16077349780	48.34	48.34	16077349780
20	에이프릴바이오	397030	19	19420	5	-50	-0.26	9236605	3423839	21721650	9236605	-0.26	269.77	42.52	42.52	187522355710	44.45	44.45	187522355710
21	선진뷰티사이언스	086710	20	21350	2	2330	12.25	4958210	962912	12203280	4958210	12.25	514.92	40.63	40.63	105912084580	40.65	40.65	105912084580
22	라메디텍	462510	21	21500	2	550	2.63	3456316	1346006	8650735	3456316	2.63	256.78	39.95	39.95	76578013500	41.17	41.17	76578013500
23	디아이	003160	22	25900	2	2400	10.21	10508334	2603930	28300000	10508334	10.21	403.56	37.13	37.13	269681086250	36.79	36.79	269681086250
24	GS우	078935	23	46200	2	8850	23.69	587099	1740	1784826	587099	23.69	9999.99	32.89	32.89	26570970200	32.22	32.22	26570970200
25	KOSEF 의료AI	483020	24	9145	5	-185	-1.98	335531	309520	1050000	335531	-1.98	108.40	31.96	31.96	3073454950	32.01	32.01	3073454950
26	노브랜드	145170	25	31300	2	1200	3.99	2473424	2796469	7936977	2473424	3.99	88.45	31.16	31.16	82301371250	33.13	33.13	82301371250
27	카티스	140430	26	6320	5	-400	-5.95	5170577	2862044	17922947	5170577	-5.95	180.66	28.85	28.85	35785002720	31.59	31.59	35785002720
28	KBSTAR 미국30년국채액티브	481340	27	10550	5	-15	-0.14	239704	808414	850000	239704	-0.14	29.65	28.20	28.20	2530769740	28.22	28.22	2530769740
29	TIGER 현대차그룹+펀더멘털	138540	28	30145	5	-70	-0.23	743979	101398	2640000	743979	-0.23	733.72	28.18	28.18	22358075765	28.09	28.09	22358075765
30	STX그린로지스	465770	29	10030	5	-190	-1.86	1989540	1246313	7171032	1989540	-1.86	159.63	27.74	27.74	22036862850	30.64	30.64	22036862850
31	KODEX 코스닥150선물인버스	251340	30	3540	2	10	0.28	26826938	25858828	101000000	26826938	0.28	103.74	26.56	26.56	95249263670	26.64	26.64	95249263670