KissMeData/top30/20240621/top30-avtr-20240621-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	93982943	0	6220000	93982943	0.75	0.00	1510.98	1510.98	304195349555	2427.10	2427.10	304195349555
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825216	4487	300000	825216	1.28	9999.99	275.07	275.07	10124148930	275.26	275.26	10124148930
4	제룡산업	147830	3	9830	2	2100	27.17	47075980	10283943	20000000	47075980	27.17	457.76	235.38	235.38	440970595950	224.30	224.30	440970595950
5	대원전선우	006345	4	5620	2	790	16.36	5508043	175715	2621200	5508043	16.36	3134.65	210.13	210.13	32127226565	218.09	218.09	32127226565
6	그리드위즈	453450	5	47000	2	6700	16.63	9137162	949911	7942750	9137162	16.63	961.90	115.04	115.04	434005704700	116.26	116.26	434005704700
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10305	5	-25	-0.24	983971	487308	900000	983971	-0.24	201.92	109.33	109.33	10082188750	108.71	108.71	10082188750
8	세명전기	017510	7	5770	2	590	11.39	16066210	2360746	15246000	16066210	11.39	680.56	105.38	105.38	93437118340	106.22	106.22	93437118340
9	고려시멘트	198440	8	2360	2	60	2.61	29438265	8429577	31979960	29438265	2.61	349.23	92.05	92.05	76403097305	101.23	101.23	76403097305
10	대원전선	006340	9	3755	2	300	8.68	68769507	4720401	74979175	68769507	8.68	1456.86	91.72	91.72	264170263315	93.83	93.83	264170263315
11	제일테크노스	038010	10	8900	2	720	8.80	6552971	1058292	9000000	6552971	8.80	619.20	72.81	72.81	60363420110	75.36	75.36	60363420110
12	SOL 자동차TOP3플러스	466930	11	12420	5	-215	-1.70	841040	420772	1200000	841040	-1.70	199.88	70.09	70.09	10465267940	70.22	70.22	10465267940
13	태광	023160	12	13750	2	350	2.61	17924500	7066182	26500000	17924500	2.61	253.67	67.64	67.64	268133421600	73.59	73.59	268133421600
14	미래산업	025560	13	2360	2	345	17.12	19224033	560267	30429770	19224033	17.12	3431.23	63.18	63.18	46934162020	65.35	65.35	46934162020
15	국제약품	002720	14	5900	2	500	9.26	13269587	5066996	21159832	13269587	9.26	261.88	62.71	62.71	78259741670	62.69	62.69	78259741670
16	한선엔지니어링	452280	15	11830	5	-40	-0.34	9458503	17815816	17002500	9458503	-0.34	53.09	55.63	55.63	114482533770	56.92	56.92	114482533770
17	GS우	078935	16	41000	2	3650	9.77	957492	1740	1784826	957492	9.77	9999.99	53.65	53.65	42396574450	57.94	57.94	42396574450
18	스킨앤스킨	159910	17	904	2	27	3.08	18936448	818397	35415074	18936448	3.08	2313.85	53.47	53.47	18900345568	59.04	59.04	18900345568
19	한국ANKOR유전	152550	18	462	5	-51	-9.94	34607340	79123912	70020000	34607340	-9.94	43.74	49.42	49.42	17699480850	54.71	54.71	17699480850
20	캐리소프트	317530	19	3795	5	-350	-8.44	3327324	298236	6971196	3327324	-8.44	1115.67	47.73	47.73	15861071740	59.95	59.95	15861071740
21	에이프릴바이오	397030	20	19500	2	30	0.15	9758581	3423839	21721650	9758581	0.15	285.02	44.93	44.93	197700419000	46.67	46.67	197700419000
22	선진뷰티사이언스	086710	21	21650	2	2630	13.83	5320417	962912	12203280	5320417	13.83	552.53	43.60	43.60	113730324680	43.05	43.05	113730324680
23	라메디텍	462510	22	21350	2	400	1.91	3729005	1346006	8650735	3729005	1.91	277.04	43.11	43.11	82364248950	44.60	44.60	82364248950
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336977	808414	850000	336977	-0.09	41.68	39.64	39.64	3557398480	39.65	39.65	3557398480
25	디아이	003160	24	25900	2	2400	10.21	11051157	2603930	28300000	11051157	10.21	424.40	39.05	39.05	283690795550	38.70	38.70	283690795550
26	스카이문스테크놀로지	033790	25	10720	2	1670	18.45	6272677	4606623	17117100	6272677	18.45	136.17	36.65	36.65	64191292320	34.98	34.98	64191292320
27	TIGER 현대차그룹+펀더멘털	138540	26	30055	5	-160	-0.53	896068	101398	2640000	896068	-0.53	883.71	33.94	33.94	26944428815	33.96	33.96	26944428815
28	노브랜드	145170	27	31600	2	1500	4.98	2597797	2796469	7936977	2597797	4.98	92.90	32.73	32.73	86162556450	34.35	34.35	86162556450
29	KOSEF 의료AI	483020	28	9130	5	-200	-2.14	337362	309520	1050000	337362	-2.14	109.00	32.13	32.13	3090174495	32.23	32.23	3090174495
30	제룡전기	033100	29	84500	2	12400	17.20	5155249	450028	16062409	5155249	17.20	1145.54	32.10	32.10	419356261900	30.90	30.90	419356261900
31	카티스	140430	30	6130	5	-590	-8.78	5432448	2862044	17922947	5432448	-8.78	189.81	30.31	30.31	37412776600	34.05	34.05	37412776600