KissMeData/top30/20240621/top30-avtr-20240621-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	94047011	0	6220000	94047011	0.75	0.00	1512.01	1512.01	304324206425	2428.13	2428.13	304324206425
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825910	4487	300000	825910	1.28	9999.99	275.30	275.30	10132657370	275.49	275.49	10132657370
4	제룡산업	147830	3	9830	2	2100	27.17	47395731	10283943	20000000	47395731	27.17	460.87	236.98	236.98	444104461300	225.89	225.89	444104461300
5	대원전선우	006345	4	5620	2	790	16.36	5519721	175715	2621200	5519721	16.36	3141.29	210.58	210.58	32192620365	218.53	218.53	32192620365
6	그리드위즈	453450	5	47000	2	6700	16.63	9164489	949911	7942750	9164489	16.63	964.77	115.38	115.38	435287538150	116.60	116.60	435287538150
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10305	5	-25	-0.24	983971	487308	900000	983971	-0.24	201.92	109.33	109.33	10082188750	108.71	108.71	10082188750
8	세명전기	017510	7	5770	2	590	11.39	16110360	2360746	15246000	16110360	11.39	682.43	105.67	105.67	93692345180	106.51	106.51	93692345180
9	고려시멘트	198440	8	2360	2	60	2.61	29506799	8429577	31979960	29506799	2.61	350.04	92.27	92.27	76563075880	101.44	101.44	76563075880
10	대원전선	006340	9	3755	2	300	8.68	69143479	4720401	74979175	69143479	8.68	1464.78	92.22	92.22	265591652545	94.33	94.33	265591652545
11	제일테크노스	038010	10	8900	2	720	8.80	6561806	1058292	9000000	6561806	8.80	620.04	72.91	72.91	60441448070	75.46	75.46	60441448070
12	SOL 자동차TOP3플러스	466930	11	12420	5	-215	-1.70	841040	420772	1200000	841040	-1.70	199.88	70.09	70.09	10465267940	70.22	70.22	10465267940
13	태광	023160	12	13750	2	350	2.61	17959480	7066182	26500000	17959480	2.61	254.16	67.77	67.77	268616442290	73.72	73.72	268616442290
14	미래산업	025560	13	2360	2	345	17.12	19287198	560267	30429770	19287198	17.12	3442.50	63.38	63.38	47081694805	65.56	65.56	47081694805
15	국제약품	002720	14	5900	2	500	9.26	13408309	5066996	21159832	13408309	9.26	264.62	63.37	63.37	79093381470	63.35	63.35	79093381470
16	한선엔지니어링	452280	15	11830	5	-40	-0.34	9469707	17815816	17002500	9469707	-0.34	53.15	55.70	55.70	114614506220	56.98	56.98	114614506220
17	GS우	078935	16	41000	2	3650	9.77	970876	1740	1784826	970876	9.77	9999.99	54.40	54.40	42935399550	58.67	58.67	42935399550
18	스킨앤스킨	159910	17	904	2	27	3.08	18959469	818397	35415074	18959469	3.08	2316.66	53.54	53.54	18921149696	59.10	59.10	18921149696
19	한국ANKOR유전	152550	18	462	5	-51	-9.94	34731372	79123912	70020000	34731372	-9.94	43.89	49.60	49.60	17757111434	54.89	54.89	17757111434
20	캐리소프트	317530	19	3795	5	-350	-8.44	3332017	298236	6971196	3332017	-8.44	1117.24	47.80	47.80	15878846925	60.02	60.02	15878846925
21	에이프릴바이오	397030	20	19500	2	30	0.15	9848707	3423839	21721650	9848707	0.15	287.65	45.34	45.34	199495226340	47.10	47.10	199495226340
22	선진뷰티사이언스	086710	21	21650	2	2630	13.83	5340846	962912	12203280	5340846	13.83	554.66	43.77	43.77	114170111080	43.21	43.21	114170111080
23	라메디텍	462510	22	21350	2	400	1.91	3742722	1346006	8650735	3742722	1.91	278.06	43.26	43.26	82654476700	44.75	44.75	82654476700
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336977	808414	850000	336977	-0.09	41.68	39.64	39.64	3557398480	39.65	39.65	3557398480
25	디아이	003160	24	25900	2	2400	10.21	11068868	2603930	28300000	11068868	10.21	425.08	39.11	39.11	284148666050	38.77	38.77	284148666050
26	스카이문스테크놀로지	033790	25	10720	2	1670	18.45	6294656	4606623	17117100	6294656	18.45	136.64	36.77	36.77	64427370410	35.11	35.11	64427370410
27	TIGER 현대차그룹+펀더멘털	138540	26	30055	5	-160	-0.53	896079	101398	2640000	896079	-0.53	883.72	33.94	33.94	26944759420	33.96	33.96	26944759420
28	노브랜드	145170	27	31600	2	1500	4.98	2606939	2796469	7936977	2606939	4.98	93.22	32.85	32.85	86454099200	34.47	34.47	86454099200
29	제룡전기	033100	28	84500	2	12400	17.20	5179054	450028	16062409	5179054	17.20	1150.83	32.24	32.24	421371053200	31.05	31.05	421371053200
30	KOSEF 의료AI	483020	29	9130	5	-200	-2.14	337362	309520	1050000	337362	-2.14	109.00	32.13	32.13	3090174495	32.23	32.23	3090174495
31	카티스	140430	30	6130	5	-590	-8.78	5457112	2862044	17922947	5457112	-8.78	190.67	30.45	30.45	37561215690	34.19	34.19	37561215690