KissMeData/top30/20240621/top30-tv-20240621-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80000	5	-1600	-1.96	8130742	20288912	5969782550	8130742	-1.96	40.07	0.14	0.14	653137169000	0.14	0.14	653137169000
3	포스코인터내셔널	047050	2	67300	2	4300	6.83	8552264	4416807	175922788	8552264	6.83	193.63	4.86	4.86	578641813700	4.89	4.89	578641813700
4	SK하이닉스	000660	3	232000	5	-5500	-2.32	1751898	2927358	728002365	1751898	-2.32	59.85	0.24	0.24	406344749500	0.24	0.24	406344749500
5	KODEX 200선물인버스2X	252670	4	1930	2	48	2.55	142641446	169096640	773700000	142641446	2.55	84.35	18.44	18.44	274096458017	18.36	18.36	274096458017
6	제룡산업	147830	5	9660	2	1930	24.97	29045633	10283943	20000000	29045633	24.97	282.44	145.23	145.23	266470257480	137.92	137.92	266470257480
7	KB제29호스팩	478390	6	2665	2	665	33.25	66563930	0	6220000	66563930	33.25	0.00	1070.16	1070.16	239552168730	1445.15	1445.15	239552168730
8	알테오젠	196170	7	272500	2	13000	5.01	890528	814568	53148528	890528	5.01	109.33	1.68	1.68	238498026000	1.65	1.65	238498026000
9	디아이	003160	8	25850	2	2350	10.00	8662680	2603930	28300000	8662680	10.00	332.68	30.61	30.61	222602677200	30.43	30.43	222602677200
10	SK이노베이션	096770	9	114000	5	-7000	-5.79	1875402	8538298	95735590	1875402	-5.79	21.96	1.96	1.96	222302053700	2.04	2.04	222302053700
11	한국가스공사	036460	10	61000	5	-2500	-3.94	3564553	12497795	92313000	3564553	-3.94	28.52	3.86	3.86	220695997100	3.92	3.92	220695997100
12	태광	023160	11	14230	2	830	6.19	14308555	7066182	26500000	14308555	6.19	202.49	53.99	53.99	216554992070	57.43	57.43	216554992070
13	삼양식품	003230	12	698000	2	54000	8.39	238814	207818	7533015	238814	8.39	114.91	3.17	3.17	159570139000	3.03	3.03	159570139000
14	대원전선	006340	13	3870	2	415	12.01	41588917	4720401	74979175	41588917	12.01	881.05	55.47	55.47	158538064160	54.64	54.64	158538064160
15	풍산	103140	14	65300	2	3900	6.35	2093685	883583	28024278	2093685	6.35	236.95	7.47	7.47	141083800900	7.71	7.71	141083800900
16	한화시스템	272210	15	18950	5	-1350	-6.65	6617911	4214721	188919389	6617911	-6.65	157.02	3.50	3.50	133492195380	3.73	3.73	133492195380
17	KODEX 레버리지	122630	16	20410	5	-540	-2.58	6182350	10522339	102750000	6182350	-2.58	58.75	6.02	6.02	126802217565	6.05	6.05	126802217565
18	에이프릴바이오	397030	17	19800	2	330	1.69	6139896	3423839	21721650	6139896	1.69	179.33	28.27	28.27	126567327520	29.43	29.43	126567327520
19	에이피알	278470	18	396500	2	32000	8.78	314471	164038	7620178	314471	8.78	191.71	4.13	4.13	121937539000	4.04	4.04	121937539000
20	DB하이텍	000990	19	53300	5	-3800	-6.65	2252378	15710176	44398588	2252378	-6.65	14.34	5.07	5.07	121149493700	5.12	5.12	121149493700
21	KODEX 코스닥150레버리지	233740	20	10815	5	-40	-0.37	9638715	14889410	103600000	9638715	-0.37	64.74	9.30	9.30	103306999340	9.22	9.22	103306999340
22	실리콘투	257720	21	52500	2	2500	5.00	1925742	1166553	60389234	1925742	5.00	165.08	3.19	3.19	98210211250	3.10	3.10	98210211250
23	한미반도체	042700	22	178800	5	-500	-0.28	513338	1042435	96993634	513338	-0.28	49.24	0.53	0.53	90868685500	0.52	0.52	90868685500
24	한화에어로스페이스	012450	23	236500	5	-11500	-4.64	356444	748341	50630000	356444	-4.64	47.63	0.70	0.70	85945602500	0.72	0.72	85945602500
25	기아	000270	24	127300	5	-3300	-2.53	666200	1110575	399858417	666200	-2.53	59.99	0.17	0.17	85323388300	0.17	0.17	85323388300
26	그리드위즈	453450	25	46750	2	6450	16.00	1902202	949911	7942750	1902202	16.00	200.25	23.95	23.95	84118771700	22.65	22.65	84118771700
27	한화오션	042660	26	31850	5	-200	-0.62	2545288	1364334	306358899	2545288	-0.62	186.56	0.83	0.83	83760238100	0.86	0.86	83760238100
28	제룡전기	033100	27	76300	2	4200	5.83	1063608	450028	16062409	1063608	5.83	236.34	6.62	6.62	79929710700	6.52	6.52	79929710700
29	현대차	005380	28	280500	5	-5000	-1.75	281128	629996	209416191	281128	-1.75	44.62	0.13	0.13	78976274000	0.13	0.13	78976274000
30	HD현대일렉트릭	267260	29	299500	2	9500	3.28	259758	204211	36047135	259758	3.28	127.20	0.72	0.72	77244410500	0.72	0.72	77244410500
31	삼천당제약	000250	30	160000	5	-3400	-2.08	463463	1622324	23457472	463463	-2.08	28.57	1.98	1.98	75142827800	2.00	2.00	75142827800