KissMeData/top30/20240621/top30-tv-20240621-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80300	5	-1300	-1.59	9333539	20288912	5969782550	9333539	-1.59	46.00	0.16	0.16	749593293700	0.16	0.16	749593293700
3	포스코인터내셔널	047050	2	68000	2	5000	7.94	9296173	4416807	175922788	9296173	7.94	210.47	5.28	5.28	629039974800	5.26	5.26	629039974800
4	SK하이닉스	000660	3	231500	5	-6000	-2.53	2014555	2927358	728002365	2014555	-2.53	68.82	0.28	0.28	467169302500	0.28	0.28	467169302500
5	KODEX 200선물인버스2X	252670	4	1924	2	42	2.23	158555428	169096640	773700000	158555428	2.23	93.77	20.49	20.49	304816668950	20.48	20.48	304816668950
6	제룡산업	147830	5	9680	2	1950	25.23	31352125	10283943	20000000	31352125	25.23	304.86	156.76	156.76	288789879630	149.17	149.17	288789879630
7	KB제29호스팩	478390	6	2555	2	555	27.75	81879951	0	6220000	81879951	27.75	0.00	1316.40	1316.40	277657972315	1747.14	1747.14	277657972315
8	알테오젠	196170	7	271500	2	12000	4.62	963283	814568	53148528	963283	4.62	118.26	1.81	1.81	258325027500	1.79	1.79	258325027500
9	SK이노베이션	096770	8	113500	5	-7500	-6.20	2069008	8538298	95735590	2069008	-6.20	24.23	2.16	2.16	244313832500	2.25	2.25	244313832500
10	한국가스공사	036460	9	61200	5	-2300	-3.62	3947043	12497795	92313000	3947043	-3.62	31.58	4.28	4.28	244014225500	4.32	4.32	244014225500
11	태광	023160	10	14560	2	1160	8.66	15779807	7066182	26500000	15779807	8.66	223.31	59.55	59.55	237816484940	61.64	61.64	237816484940
12	디아이	003160	11	25650	2	2150	9.15	9248542	2603930	28300000	9248542	9.15	355.18	32.68	32.68	237711705700	32.75	32.75	237711705700
13	삼양식품	003230	12	699000	2	55000	8.54	291754	207818	7533015	291754	8.54	140.39	3.87	3.87	196783336000	3.74	3.74	196783336000
14	대원전선	006340	13	3955	2	500	14.47	49424414	4720401	74979175	49424414	14.47	1047.04	65.92	65.92	189147941660	63.78	63.78	189147941660
15	그리드위즈	453450	14	46000	2	5700	14.14	3623054	949911	7942750	3623054	14.14	381.41	45.61	45.61	163976660000	44.88	44.88	163976660000
16	한화시스템	272210	15	18910	5	-1390	-6.85	8034094	4214721	188919389	8034094	-6.85	190.62	4.25	4.25	160104258680	4.48	4.48	160104258680
17	KODEX 레버리지	122630	16	20490	5	-460	-2.20	7446579	10522339	102750000	7446579	-2.20	70.77	7.25	7.25	152629234340	7.25	7.25	152629234340
18	풍산	103140	17	65200	2	3800	6.19	2248926	883583	28024278	2248926	6.19	254.52	8.02	8.02	151095354600	8.27	8.27	151095354600
19	에이프릴바이오	397030	18	19320	5	-150	-0.77	6979741	3423839	21721650	6979741	-0.77	203.86	32.13	32.13	142806741870	34.03	34.03	142806741870
20	에이피알	278470	19	396000	2	31500	8.64	350142	164038	7620178	350142	8.64	213.45	4.59	4.59	136016994000	4.51	4.51	136016994000
21	DB하이텍	000990	20	53700	5	-3400	-5.95	2434954	15710176	44398588	2434954	-5.95	15.50	5.48	5.48	130922806700	5.49	5.49	130922806700
22	실리콘투	257720	21	53500	2	3500	7.00	2406180	1166553	60389234	2406180	7.00	206.26	3.98	3.98	123800735550	3.83	3.83	123800735550
23	KODEX 코스닥150레버리지	233740	22	10830	5	-25	-0.23	10665192	14889410	103600000	10665192	-0.23	71.63	10.29	10.29	114434949900	10.20	10.20	114434949900
24	한화에어로스페이스	012450	23	237000	5	-11000	-4.44	448851	748341	50630000	448851	-4.44	59.98	0.89	0.89	107707577500	0.90	0.90	107707577500
25	제룡전기	033100	24	78700	2	6600	9.15	1404414	450028	16062409	1404414	9.15	312.07	8.74	8.74	106283062600	8.41	8.41	106283062600
26	한미반도체	042700	25	179400	2	100	0.06	556883	1042435	96993634	556883	0.06	53.42	0.57	0.57	98657805700	0.57	0.57	98657805700
27	삼천당제약	000250	26	159200	5	-4200	-2.57	586733	1622324	23457472	586733	-2.57	36.17	2.50	2.50	94737055500	2.54	2.54	94737055500
28	기아	000270	27	127400	5	-3200	-2.45	735034	1110575	399858417	735034	-2.45	66.18	0.18	0.18	94084228000	0.18	0.18	94084228000
29	HD현대일렉트릭	267260	28	303500	2	13500	4.66	310290	204211	36047135	310290	4.66	151.95	0.86	0.86	92472052500	0.85	0.85	92472052500
30	한화오션	042660	29	31900	5	-150	-0.47	2731749	1364334	306358899	2731749	-0.47	200.23	0.89	0.89	89705389100	0.92	0.92	89705389100
31	현대차	005380	30	281500	5	-4000	-1.40	314627	629996	209416191	314627	-1.40	49.94	0.15	0.15	88385114000	0.15	0.15	88385114000