KissMeData/top30/20240621/top30-tv-20240621-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80400	5	-1200	-1.47	11945023	20288912	5969782550	11945023	-1.47	58.87	0.20	0.20	959550517700	0.20	0.20	959550517700
3	포스코인터내셔널	047050	2	69000	2	6000	9.52	10922107	4416807	175922788	10922107	9.52	247.29	6.21	6.21	740055063200	6.10	6.10	740055063200
4	SK하이닉스	000660	3	231000	5	-6500	-2.74	2585881	2927358	728002365	2585881	-2.74	88.33	0.36	0.36	599846280500	0.36	0.36	599846280500
5	알테오젠	196170	4	277500	2	18000	6.94	1347994	814568	53148528	1347994	6.94	165.49	2.54	2.54	365042819000	2.48	2.48	365042819000
6	KODEX 200선물인버스2X	252670	5	1925	2	43	2.28	181767334	169096640	773700000	181767334	2.28	107.49	23.49	23.49	349478651248	23.46	23.46	349478651248
7	제룡산업	147830	6	9320	2	1590	20.57	37277436	10283943	20000000	37277436	20.57	362.48	186.39	186.39	345312066660	185.25	185.25	345312066660
8	그리드위즈	453450	7	51100	2	10800	26.80	7271249	949911	7942750	7271249	26.80	765.47	91.55	91.55	344460628100	84.87	84.87	344460628100
9	KB제29호스팩	478390	8	2040	2	40	2.00	91536637	0	6220000	91536637	2.00	0.00	1471.65	1471.65	299250809675	2358.39	2358.39	299250809675
10	SK이노베이션	096770	9	115400	5	-5600	-4.63	2520235	8538298	95735590	2520235	-4.63	29.52	2.63	2.63	295565389300	2.68	2.68	295565389300
11	제룡전기	033100	10	82500	2	10400	14.42	3698688	450028	16062409	3698688	14.42	821.88	23.03	23.03	295130525300	22.27	22.27	295130525300
12	한국가스공사	036460	11	61200	5	-2300	-3.62	4676100	12497795	92313000	4676100	-3.62	37.42	5.07	5.07	288630003900	5.11	5.11	288630003900
13	디아이	003160	12	25250	2	1750	7.45	10183047	2603930	28300000	10183047	7.45	391.06	35.98	35.98	261360273750	36.58	36.58	261360273750
14	태광	023160	13	14210	2	810	6.04	16909981	7066182	26500000	16909981	6.04	239.31	63.81	63.81	254052886000	67.47	67.47	254052886000
15	대원전선	006340	14	3770	2	315	9.12	63663499	4720401	74979175	63663499	9.12	1348.69	84.91	84.91	244769853310	86.59	86.59	244769853310
16	삼양식품	003230	15	695000	2	51000	7.92	329746	207818	7533015	329746	7.92	158.67	4.38	4.38	223371336000	4.27	4.27	223371336000
17	한화시스템	272210	16	18990	5	-1310	-6.45	9087852	4214721	188919389	9087852	-6.45	215.62	4.81	4.81	180099547700	5.02	5.02	180099547700
18	에이프릴바이오	397030	17	19650	2	180	0.92	8836949	3423839	21721650	8836949	0.92	258.10	40.68	40.68	179757598630	42.11	42.11	179757598630
19	KODEX 레버리지	122630	18	20480	5	-470	-2.24	8651875	10522339	102750000	8651875	-2.24	82.22	8.42	8.42	177327075845	8.43	8.43	177327075845
20	풍산	103140	19	63600	2	2200	3.58	2466838	883583	28024278	2466838	3.58	279.19	8.80	8.80	165130980000	9.26	9.26	165130980000
21	에이피알	278470	20	388500	2	24000	6.58	418630	164038	7620178	418630	6.58	255.20	5.49	5.49	163030811000	5.51	5.51	163030811000
22	실리콘투	257720	21	51600	2	1600	3.20	2929998	1166553	60389234	2929998	3.20	251.17	4.85	4.85	151403948250	4.86	4.86	151403948250
23	DB하이텍	000990	22	53000	5	-4100	-7.18	2779310	15710176	44398588	2779310	-7.18	17.69	6.26	6.26	149294723500	6.34	6.34	149294723500
24	LS ELECTRIC	010120	23	204500	2	14200	7.46	705758	420547	30000000	705758	7.46	167.82	2.35	2.35	140590992500	2.29	2.29	140590992500
25	삼천당제약	000250	24	157900	5	-5500	-3.37	850293	1622324	23457472	850293	-3.37	52.41	3.62	3.62	136299440500	3.68	3.68	136299440500
26	HD현대일렉트릭	267260	25	307500	2	17500	6.03	451986	204211	36047135	451986	6.03	221.33	1.25	1.25	135784876500	1.22	1.22	135784876500
27	KODEX 코스닥150레버리지	233740	26	10760	5	-95	-0.88	12415461	14889410	103600000	12415461	-0.88	83.38	11.98	11.98	133357526130	11.96	11.96	133357526130
28	기아	000270	27	128800	5	-1800	-1.38	959935	1110575	399858417	959935	-1.38	86.44	0.24	0.24	122932003300	0.24	0.24	122932003300
29	한화에어로스페이스	012450	28	236500	5	-11500	-4.64	510007	748341	50630000	510007	-4.64	68.15	1.01	1.01	122165434000	1.02	1.02	122165434000
30	대한전선	001440	29	16190	2	580	3.72	7588104	2923166	186447300	7588104	3.72	259.59	4.07	4.07	122015368800	4.04	4.04	122015368800
31	한미반도체	042700	30	178600	5	-700	-0.39	675532	1042435	96993634	675532	-0.39	64.80	0.70	0.70	119958379000	0.69	0.69	119958379000