KissMeData/top30/20240708/top30-av-20240708-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1781	2	6	0.34	72524086	266329552	845600000	72524086	0.34	27.23	8.58	8.58	128816955787	8.55	8.55	128816955787
3	우리기술	032820	2	2310	2	375	19.38	21268981	5272886	157434587	21268981	19.38	403.37	13.51	13.51	45613420250	12.54	12.54	45613420250
4	사조동아원	008040	3	1188	2	161	15.68	17007804	566965	141144600	17007804	15.68	2999.80	12.05	12.05	20478636881	12.21	12.21	20478636881
5	대원전선	006340	4	4025	2	180	4.68	14859308	7098981	74979175	14859308	4.68	209.32	19.82	19.82	60454521640	20.03	20.03	60454521640
6	플레이그램	009810	5	550	5	-57	-9.39	14129881	17104306	151887500	14129881	-9.39	82.61	9.30	9.30	7581213362	9.08	9.08	7581213362
7	씨씨에스	066790	6	2830	2	535	23.31	13916441	694497	65152039	13916441	23.31	2003.82	21.36	21.36	37716011770	20.46	20.46	37716011770
8	CJ씨푸드	011150	7	5130	2	655	14.64	13680804	970527	35930773	13680804	14.64	1409.63	38.08	38.08	70798534410	38.41	38.41	70798534410
9	삼성전자	005930	8	87500	2	400	0.46	12327105	45791192	5969782550	12327105	0.46	26.92	0.21	0.21	1081832361200	0.21	0.21	1081832361200
10	바이넥스	053030	9	19520	2	1270	6.96	11587999	17216096	31761048	11587999	6.96	67.31	36.48	36.48	226051874140	36.46	36.46	226051874140
11	에이프로젠	007460	10	1435	2	129	9.88	10662719	24724956	278087528	10662719	9.88	43.13	3.83	3.83	14714246122	3.69	3.69	14714246122
12	에이프로젠바이오로직스	003060	11	1711	2	331	23.99	10492560	3973387	66575468	10492560	23.99	264.07	15.76	15.76	17137208374	15.04	15.04	17137208374
13	KODEX 코스닥150레버리지	233740	12	11745	2	295	2.58	9791767	23249426	108000000	9791767	2.58	42.12	9.07	9.07	113901397060	8.98	8.98	113901397060
14	KODEX 코스닥150선물인버스	251340	13	3385	5	-35	-1.02	9713781	30887052	98400000	9713781	-1.02	31.45	9.87	9.87	33083514370	9.93	9.93	33083514370
15	KODEX 인버스	114800	14	3900	2	10	0.26	8655053	30069352	162500000	8655053	0.26	28.78	5.33	5.33	33728231420	5.32	5.32	33728231420
16	사조씨푸드	014710	15	7980	1	1840	29.97	7593372	581498	17218543	7593372	29.97	1305.83	44.10	44.10	58222179830	42.37	42.37	58222179830
17	HLB파나진	046210	16	4755	2	465	10.84	6737471	8417780	41014527	6737471	10.84	80.04	16.43	16.43	31754199440	16.28	16.28	31754199440
18	HLB생명과학	067630	17	12110	2	370	3.15	6445002	15374817	118666364	6445002	3.15	41.92	5.43	5.43	80753655460	5.62	5.62	80753655460
19	넥슨게임즈	225570	18	21250	2	1860	9.59	5771603	5460649	65821770	5771603	9.59	105.69	8.77	8.77	121921452280	8.72	8.72	121921452280
20	기가레인	049080	19	906	2	114	14.39	5576883	2339326	84883347	5576883	14.39	238.40	6.57	6.57	4927214231	6.41	6.41	4927214231
21	메디콕스	054180	20	709	2	23	3.35	4775450	16306441	57151168	4775450	3.35	29.29	8.36	8.36	3537225396	8.73	8.73	3537225396
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	84	2	1	1.20	4665226	59031228	1497000000	4665226	1.20	7.90	0.31	0.31	391767665	0.31	0.31	391767665
23	KODEX 레버리지	122630	22	22130	5	-60	-0.27	4331121	18141520	97250000	4331121	-0.27	23.87	4.45	4.45	96062534275	4.46	4.46	96062534275
24	투비소프트	079970	23	270	2	9	3.45	4130751	30940774	92905003	4130751	3.45	13.35	4.45	4.45	1131979985	4.51	4.51	1131979985
25	일신바이오	068330	24	1458	2	247	20.40	4039552	87211	44216140	4039552	20.40	4631.93	9.14	9.14	6007979772	9.32	9.32	6007979772
26	블루엠텍	439580	25	15820	2	810	5.40	4004467	8107126	10884589	4004467	5.40	49.39	36.79	36.79	66272412270	38.49	38.49	66272412270
27	경창산업	024910	26	3070	5	-135	-4.21	3828602	29959140	35819005	3828602	-4.21	12.78	10.69	10.69	11874323795	10.80	10.80	11874323795
28	두산에너빌리티	034020	27	20400	2	860	4.40	3517168	3669523	640561146	3517168	4.40	95.85	0.55	0.55	70579004610	0.54	0.54	70579004610
29	HLB	028300	28	92300	5	-800	-0.86	3494158	9186653	130845364	3494158	-0.86	38.04	2.67	2.67	329025112800	2.72	2.72	329025112800
30	일신석재	007110	29	1200	2	41	3.54	3328216	3632510	77456610	3328216	3.54	91.62	4.30	4.30	4051360099	4.36	4.36	4051360099
31	삼성중공업	010140	30	9750	2	190	1.99	3306992	4624967	880000000	3306992	1.99	71.50	0.38	0.38	32225585880	0.38	0.38	32225585880