KissMeData/top30/20240809/top30-avtr-20240809-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	19250	2	3750	24.19	14356164	7197504	10884589	14356164	24.19	199.46	131.89	131.89	245387769340	117.11	117.11	245387769340
3	우리바이오	082850	2	5500	2	220	4.17	31322414	38790088	48436578	31322414	4.17	80.75	64.67	64.67	178540624770	67.02	67.02	178540624770
4	KBI메탈	024840	3	2885	2	505	21.22	22349208	1434684	34909199	22349208	21.22	1557.78	64.02	64.02	63104265435	62.66	62.66	63104265435
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	6465	5	-480	-6.91	1733493	3818876	3000000	1733493	-6.91	45.39	57.78	57.78	11335370470	58.44	58.44	11335370470
6	그린생명과학	114450	5	2900	2	450	18.37	9889991	2717434	20000000	9889991	18.37	363.95	49.45	49.45	28463036175	49.07	49.07	28463036175
7	진매트릭스	109820	6	4660	5	-160	-3.32	9315050	1937550	20393640	9315050	-3.32	480.76	45.68	45.68	48257479315	50.78	50.78	48257479315
8	녹십자엠에스	142280	7	5630	5	-20	-0.35	9257649	7575164	21136211	9257649	-0.35	122.21	43.80	43.80	53877933750	45.28	45.28	53877933750
9	한양증권우	001755	8	26900	5	-2750	-9.27	228879	797476	525000	228879	-9.27	28.70	43.60	43.60	6668304350	47.22	47.22	6668304350
10	에스엘에스바이오	246250	9	4050	2	605	17.56	6526633	1661848	15348206	6526633	17.56	392.73	42.52	42.52	25885595890	41.64	41.64	25885595890
11	화성밸브	039610	10	11290	2	340	3.11	4218347	1804483	10410400	4218347	3.11	233.77	40.52	40.52	49273043570	41.92	41.92	49273043570
12	브랜드엑스코퍼레이션	337930	11	11420	2	790	7.43	11604459	5648595	29311547	11604459	7.43	205.44	39.59	39.59	133921687280	40.01	40.01	133921687280
13	서울제약	018680	12	5730	2	735	14.71	4607079	3901661	11659319	4607079	14.71	118.08	39.51	39.51	27111799095	40.58	40.58	27111799095
14	이화공영	001840	13	3545	2	595	20.17	7623240	833336	19805760	7623240	20.17	914.79	38.49	38.49	26371429160	37.56	37.56	26371429160
15	지에스이	053050	14	4450	2	55	1.25	11314606	11102387	29987597	11314606	1.25	101.91	37.73	37.73	50440184295	37.80	37.80	50440184295
16	사조씨푸드	014710	15	7960	2	1260	18.81	6122185	316643	17218543	6122185	18.81	1933.47	35.56	35.56	48451792950	35.35	35.35	48451792950
17	KODEX 코스닥150선물인버스	251340	16	3695	5	-125	-3.27	28410856	63514468	83300000	28410856	-3.27	44.73	34.11	34.11	105496514075	34.28	34.28	105496514075
18	RISE 2차전지TOP10인버스(합성)	465350	17	30745	5	-1620	-5.01	938193	898150	2950000	938193	-5.01	104.46	31.80	31.80	29062364120	32.04	32.04	29062364120
19	SOL 금융지주플러스고배당	484880	18	10810	2	160	1.50	1019211	1180909	3350000	1019211	1.50	86.31	30.42	30.42	10943342415	30.22	30.22	10943342415
20	퀀타매트릭스	317690	19	19940	5	-2060	-9.36	4927796	7559384	16537411	4927796	-9.36	65.19	29.80	29.80	104875919430	31.80	31.80	104875919430
21	CJ씨푸드	011150	20	4040	2	390	10.68	10434477	498640	35930773	10434477	10.68	2092.59	29.04	29.04	43592277415	30.03	30.03	43592277415
22	셀바스헬스케어	208370	21	5710	2	660	13.07	7263116	1376789	25740564	7263116	13.07	527.54	28.22	28.22	40421708000	27.50	27.50	40421708000
23	KODEX 200선물인버스2X	252670	22	2170	5	-85	-3.77	155621172	389660416	558700000	155621172	-3.77	39.94	27.85	27.85	338736810690	27.94	27.94	338736810690
24	GS글로벌	001250	23	3520	2	360	11.39	21758811	1840561	82533764	21758811	11.39	1182.18	26.36	26.36	77559430570	26.70	26.70	77559430570
25	흥구석유	024060	24	19510	2	660	3.50	3857999	5558035	15000000	3857999	3.50	69.41	25.72	25.72	74850268800	25.58	25.58	74850268800
26	현대에버다임	041440	25	8400	2	850	11.26	4514620	1015871	17915944	4514620	11.26	444.41	25.20	25.20	37996300900	25.25	25.25	37996300900
27	우원개발	046940	26	3030	2	395	14.99	4196899	541488	18074350	4196899	14.99	775.07	23.22	23.22	12700509320	23.19	23.19	12700509320
28	경남제약	053950	27	1295	2	10	0.78	8134052	10101780	35593402	8134052	0.78	80.52	22.85	22.85	11436138147	24.81	24.81	11436138147
29	에스와이스틸텍	365330	28	3990	2	290	7.84	6552473	1858807	30610000	6552473	7.84	352.51	21.41	21.41	26172944920	21.43	21.43	26172944920
30	사조산업	007160	29	62000	2	13550	27.97	1039102	53642	5000000	1039102	27.97	1937.11	20.78	20.78	62458962100	20.15	20.15	62458962100
31	휴마시스	205470	30	2575	5	-40	-1.53	25622450	119509376	129375009	25622450	-1.53	21.44	19.80	19.80	66085385185	19.84	19.84	66085385185