KissMeData/top30/20240809/top30-avtr-20240809-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	19000	2	3500	22.58	21611263	7197504	10884589	21611263	22.58	300.26	198.55	198.55	384137722670	185.75	185.75	384137722670
3	KBI메탈	024840	2	2790	2	410	17.23	25342070	1434684	34909199	25342070	17.23	1766.39	72.59	72.59	71600738470	73.51	73.51	71600738470
4	우리바이오	082850	3	5440	2	160	3.03	34233319	38790088	48436578	34233319	3.03	88.25	70.68	70.68	194306646610	73.74	73.74	194306646610
5	진매트릭스	109820	4	4985	2	165	3.42	14177885	1937550	20393640	14177885	3.42	731.74	69.52	69.52	72663461260	71.48	71.48	72663461260
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	6580	5	-365	-5.26	1986284	3818876	3000000	1986284	-5.26	52.01	66.21	66.21	12980424645	65.76	65.76	12980424645
7	셀리드	299660	6	7890	1	1820	29.98	8779391	4766280	13602977	8779391	29.98	184.20	64.54	64.54	61446560400	57.25	57.25	61446560400
8	셀바스헬스케어	208370	7	5680	2	630	12.48	16359382	1376789	25740564	16359382	12.48	1188.23	63.55	63.55	93467850090	63.93	63.93	93467850090
9	그린생명과학	114450	8	3000	2	550	22.45	12675584	2717434	20000000	12675584	22.45	466.45	63.38	63.38	36821163815	61.37	61.37	36821163815
10	에스엘에스바이오	246250	9	4475	1	1030	29.90	9277269	1661848	15348206	9277269	29.90	558.25	60.45	60.45	37922747200	55.21	55.21	37922747200
11	한양증권우	001755	10	27700	5	-1950	-6.58	296117	797476	525000	296117	-6.58	37.13	56.40	56.40	8515637300	58.56	58.56	8515637300
12	서울제약	018680	11	5870	2	875	17.52	6568021	3901661	11659319	6568021	17.52	168.34	56.33	56.33	38384562085	56.08	56.08	38384562085
13	SOL 금융지주플러스고배당	484880	12	10750	2	100	0.94	1662758	1180909	3350000	1662758	0.94	140.80	49.63	49.63	17875141745	49.64	49.64	17875141745
14	KODEX 코스닥150선물인버스	251340	13	3725	5	-95	-2.49	39989149	63514468	83300000	39989149	-2.49	62.96	48.01	48.01	148485452920	47.85	47.85	148485452920
15	녹십자엠에스	142280	14	5690	2	40	0.71	9988395	7575164	21136211	9988395	0.71	131.86	47.26	47.26	58005276630	48.23	48.23	58005276630
16	이화공영	001840	15	3365	2	415	14.07	9075020	833336	19805760	9075020	14.07	1089.00	45.82	45.82	31369622560	47.07	47.07	31369622560
17	지에스이	053050	16	4385	5	-10	-0.23	13084638	11102387	29987597	13084638	-0.23	117.85	43.63	43.63	58237358665	44.29	44.29	58237358665
18	화성밸브	039610	17	11370	2	420	3.84	4454514	1804483	10410400	4454514	3.84	246.86	42.79	42.79	51939226000	43.88	43.88	51939226000
19	브랜드엑스코퍼레이션	337930	18	11210	2	580	5.46	12478774	5648595	29311547	12478774	5.46	220.92	42.57	42.57	143806560550	43.77	43.77	143806560550
20	퀀타매트릭스	317690	19	20750	5	-1250	-5.68	6871112	7559384	16537411	6871112	-5.68	90.90	41.55	41.55	145578430320	42.42	42.42	145578430320
21	사조씨푸드	014710	20	7700	2	1000	14.93	6923777	316643	17218543	6923777	14.93	2186.62	40.21	40.21	54710090070	41.26	41.26	54710090070
22	RISE 2차전지TOP10인버스(합성)	465350	21	31200	5	-1165	-3.60	1126103	898150	2950000	1126103	-3.60	125.38	38.17	38.17	34912743400	37.93	37.93	34912743400
23	KODEX 200선물인버스2X	252670	22	2190	5	-65	-2.88	205690741	389660416	558700000	205690741	-2.88	52.79	36.82	36.82	448253883140	36.64	36.64	448253883140
24	하츠	066130	23	5820	2	720	14.12	4598560	442230	12800000	4598560	14.12	1039.86	35.93	35.93	26668139390	35.80	35.80	26668139390
25	CJ씨푸드	011150	24	3950	2	300	8.22	11364511	498640	35930773	11364511	8.22	2279.10	31.63	31.63	47286682900	33.32	33.32	47286682900
26	프로이천	321260	25	2635	2	450	20.59	8734209	222471	28192084	8734209	20.59	3926.00	30.98	30.98	22647621055	30.49	30.49	22647621055
27	흥구석유	024060	26	19330	2	480	2.55	4609539	5558035	15000000	4609539	2.55	82.93	30.73	30.73	89405531430	30.83	30.83	89405531430
28	GS글로벌	001250	27	3545	2	385	12.18	24665537	1840561	82533764	24665537	12.18	1340.11	29.89	29.89	87902318010	30.04	30.04	87902318010
29	아이엠비디엑스	461030	28	17630	2	2110	13.60	4125651	772672	14017750	4125651	13.60	533.95	29.43	29.43	71226691670	28.82	28.82	71226691670
30	우원개발	046940	29	3040	2	405	15.37	5015498	541488	18074350	5015498	15.37	926.24	27.75	27.75	15215470875	27.69	27.69	15215470875
31	현대에버다임	041440	30	8390	2	840	11.13	4934702	1015871	17915944	4934702	11.13	485.76	27.54	27.54	41501558980	27.61	27.61	41501558980