KissMeData/top30/20240902/top30-av-20240902-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2055	2	10	0.49	126795684	104629696	665300000	126795684	0.49	121.19	19.06	19.06	262711807770	19.22	19.22	262711807770
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	7	8.05	57057478	15396654	1497000000	57057478	8.05	370.58	3.81	3.81	5379603896	3.82	3.82	5379603896
4	폴라리스AI	039980	3	3000	2	150	5.26	21489548	14319496	72152777	21489548	5.26	150.07	29.78	29.78	65129983355	30.09	30.09	65129983355
5	KODEX 코스닥150선물인버스	251340	4	3685	2	5	0.14	18639146	33502618	89300000	18639146	0.14	55.63	20.87	20.87	68877863955	20.93	20.93	68877863955
6	엑셀세라퓨틱스	373110	5	7160	2	770	12.05	17712450	5609215	10918462	17712450	12.05	315.77	162.22	162.22	130683181180	167.16	167.16	130683181180
7	아센디오	012170	6	713	2	136	23.57	15971721	5712411	103569488	15971721	23.57	279.60	15.42	15.42	11123675455	15.06	15.06	11123675455
8	동양철관	008970	7	979	2	36	3.82	14930730	3383550	146279249	14930730	3.82	441.27	10.21	10.21	14836816365	10.36	10.36	14836816365
9	더테크놀로지	043090	8	652	1	150	29.88	14560850	24615018	71012752	14560850	29.88	59.15	20.50	20.50	9169777907	19.81	19.81	9169777907
10	샌즈랩	411080	9	10520	2	860	8.90	13408490	10628331	15248638	13408490	8.90	126.16	87.93	87.93	144351512570	89.99	89.99	144351512570
11	KODEX 인버스	114800	10	4230	2	10	0.24	13373465	14471026	142100000	13373465	0.24	92.42	9.41	9.41	56794895450	9.45	9.45	56794895450
12	에이티세미콘	089530	11	31	5	-2	-6.06	13350582	23506910	96494927	13350582	-6.06	56.79	13.84	13.84	432050470	14.44	14.44	432050470
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	84	2	7	9.09	12374644	3800457	633000000	12374644	9.09	325.61	1.95	1.95	1021257267	1.92	1.92	1021257267
14	KODEX 2차전지산업레버리지	462330	13	2735	2	275	11.18	11595478	2543194	93800000	11595478	11.18	455.94	12.36	12.36	30874800715	12.03	12.03	30874800715
15	KODEX 레버리지	122630	14	18140	5	-55	-0.30	11584290	13439288	118800000	11584290	-0.30	86.20	9.75	9.75	208347493935	9.67	9.67	208347493935
16	우리기술	032820	15	2285	2	25	1.11	10122595	21679184	158859048	10122595	1.11	46.69	6.37	6.37	23157569530	6.38	6.38	23157569530
17	웨이버스	336060	16	1784	5	-30	-1.65	9609533	47225644	48155200	9609533	-1.65	20.35	19.96	19.96	17427552912	20.29	20.29	17427552912
18	큐라티스	348080	17	889	5	-26	-2.84	9530080	8832887	42152010	9530080	-2.84	107.89	22.61	22.61	9748943796	26.02	26.02	9748943796
19	씨씨에스	066790	18	1787	2	149	9.10	9086685	1690390	65152039	9086685	9.10	537.55	13.95	13.95	16441839997	14.12	14.12	16441839997
20	한싹	430690	19	7820	2	610	8.46	9029140	3977276	10895327	9029140	8.46	227.02	82.87	82.87	73673322380	86.47	86.47	73673322380
21	TIGER 200선물인버스2X	252710	20	2175	2	5	0.23	8976623	7541947	35900000	8976623	0.23	119.02	25.00	25.00	19723154385	25.26	25.26	19723154385
22	에이프로젠	007460	21	1633	2	13	0.80	8590386	13447749	282469648	8590386	0.80	63.88	3.04	3.04	14283503493	3.10	3.10	14283503493
23	KODEX 코스닥150레버리지	233740	22	9155	3	0	0.00	8515127	14300319	148900000	8515127	0.00	59.55	5.72	5.72	77675499260	5.70	5.70	77675499260
24	삼성전자	005930	23	74200	5	-100	-0.13	8467123	16358520	5969782550	8467123	-0.13	51.76	0.14	0.14	627446584000	0.14	0.14	627446584000
25	리튬포어스	073570	24	2865	2	445	18.39	8404858	1663804	36189497	8404858	18.39	505.16	23.22	23.22	23386147655	22.56	22.56	23386147655
26	M83	476080	25	29800	2	2250	8.17	8278197	12155322	7785000	8278197	8.17	68.10	106.34	106.34	250593792850	108.02	108.02	250593792850
27	경남제약	053950	26	981	2	188	23.71	8252553	370163	35593402	8252553	23.71	2229.44	23.19	23.19	8177978910	23.42	23.42	8177978910
28	코리아나	027050	27	2870	2	315	12.33	8085966	43850	40000000	8085966	12.33	9999.99	20.21	20.21	23754332400	20.69	20.69	23754332400
29	인성정보	033230	28	2745	2	110	4.17	7827348	11363869	50515380	7827348	4.17	68.88	15.49	15.49	20789652130	14.99	14.99	20789652130
30	넥스트바이오메디컬	389650	29	44900	2	9200	25.77	7639170	3654414	8008066	7639170	25.77	209.04	95.39	95.39	314453545250	87.45	87.45	314453545250
31	삼부토건	001470	30	564	5	-27	-4.57	6495832	7274364	223611824	6495832	-4.57	89.30	2.90	2.90	3707245558	2.94	2.94	3707245558