KissMeData/top30/20250102/top30-av-20250102-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	15	0.58	106246941	107814344	470700000	106246941	0.58	98.55	22.57	22.57	277456817220	22.72	22.72	277456817220
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	93	5	-4	-4.12	98445548	25422162	1497000000	98445548	-4.12	387.24	6.58	6.58	9132183925	6.56	6.56	9132183925
4	오리엔트바이오	002630	3	1736	2	189	12.22	55284705	45467640	118583005	55284705	12.22	121.59	46.62	46.62	97135337332	47.19	47.19	97135337332
5	휴림로봇	090710	4	1746	2	256	17.18	45613226	5814833	109623165	45613226	17.18	784.43	41.61	41.61	78739215858	41.14	41.14	78739215858
6	골든센츄리	900280	5	5	5	-1	-16.67	41178668	61475608	205404288	41178668	-16.67	66.98	20.05	20.05	206033293	20.06	20.06	206033293
7	KODEX 코스닥150선물인버스	251340	6	4145	5	-15	-0.36	35469449	33101734	52400000	35469449	-0.36	107.15	67.69	67.69	147363802205	67.85	67.85	147363802205
8	클로봇	466100	7	11190	2	2280	25.59	27683835	22059662	24555148	27683835	25.59	125.50	112.74	112.74	300702725880	109.44	109.44	300702725880
9	KODEX 코스닥150레버리지	233740	8	6720	2	60	0.90	26826103	29155128	255100000	26826103	0.90	92.01	10.52	10.52	179613250750	10.48	10.48	179613250750
10	파인텍	131760	9	1227	2	201	19.59	22672110	15204719	43431583	22672110	19.59	149.11	52.20	52.20	27093372373	50.84	50.84	27093372373
11	KODEX 레버리지	122630	10	13830	5	-85	-0.61	20393725	13783156	167100000	20393725	-0.61	147.96	12.20	12.20	280485134875	12.14	12.14	280485134875
12	삼성전자	005930	11	53400	2	200	0.38	16551784	12624702	5969782550	16551784	0.38	131.11	0.28	0.28	874222124800	0.27	0.27	874222124800
13	형지엘리트	093240	12	2490	2	435	21.17	16075890	4305889	35454022	16075890	21.17	373.35	45.34	45.34	38250020225	43.33	43.33	38250020225
14	동원금속	018500	13	2475	1	570	29.92	15373830	16414374	46754933	15373830	29.92	93.66	32.88	32.88	36230684960	31.31	31.31	36230684960
15	오리엔트정공	065500	14	7020	2	390	5.88	13956532	31159428	31742912	13956532	5.88	44.79	43.97	43.97	98143685690	44.04	44.04	98143685690
16	셀루메드	049180	15	2435	5	-105	-4.13	12542064	1865668	51515906	12542064	-4.13	672.26	24.35	24.35	31712747025	25.28	25.28	31712747025
17	일성건설	013360	16	4540	2	880	24.04	12501232	4778880	54024880	12501232	24.04	261.59	23.14	23.14	53584945725	21.85	21.85	53584945725
18	KODEX 인버스	114800	17	4805	2	10	0.21	12413647	10152403	108800000	12413647	0.21	122.27	11.41	11.41	59855670295	11.45	11.45	59855670295
19	한국첨단소재	062970	18	5550	1	1280	29.98	11700249	0	9868409	11700249	29.98	0.00	118.56	118.56	60849439570	111.10	111.10	60849439570
20	나우IB	293580	19	1378	2	217	18.69	11657743	2689203	94929950	11657743	18.69	433.50	12.28	12.28	15621156466	11.94	11.94	15621156466
21	삼현	437730	20	10310	2	1090	11.82	11379434	8079599	31707567	11379434	11.82	140.84	35.89	35.89	116575719810	35.66	35.66	116575719810
22	무림P&P	009580	21	2950	2	115	4.06	11237794	277669	62368324	11237794	4.06	4047.19	18.02	18.02	35834683375	19.48	19.48	35834683375
23	원익홀딩스	030530	22	2810	2	260	10.20	11234627	11514052	77237981	11234627	10.20	97.57	14.55	14.55	31696289365	14.60	14.60	31696289365
24	형지I&C	011080	23	1019	1	235	29.97	9567702	1338202	29113574	9567702	29.97	714.97	32.86	32.86	8985471518	30.29	30.29	8985471518
25	디젠스	113810	24	1860	2	270	16.98	9545095	3791167	32628051	9545095	16.98	251.77	29.25	29.25	17623818299	29.04	29.04	17623818299
26	아톤	158430	25	6150	2	420	7.33	9426922	13509316	23274305	9426922	7.33	69.78	40.50	40.50	58665526790	40.99	40.99	58665526790
27	KODEX 2차전지산업레버리지	462330	26	1162	5	-54	-4.44	9062193	7881605	141800000	9062193	-4.44	114.98	6.39	6.39	10573568836	6.42	6.42	10573568836
28	이랜시스	264850	27	5790	1	1330	29.82	8907004	663137	30294612	8907004	29.82	1343.16	29.40	29.40	49711524260	28.34	28.34	49711524260
29	피씨엘	241820	28	582	2	28	5.05	8529445	246563	59171967	8529445	5.05	3459.34	14.41	14.41	5643979110	16.39	16.39	5643979110
30	랩지노믹스	084650	29	2630	2	140	5.62	8201490	1176526	74239990	8201490	5.62	697.09	11.05	11.05	22046001870	11.29	11.29	22046001870
31	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	30	75	5	-2	-2.60	7989237	12775219	633000000	7989237	-2.60	62.54	1.26	1.26	591501003	1.25	1.25	591501003