KissMeData/top30/20250121/top30-atvtr-20250121-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10760	2	165	1.56	1264283	0	800000	1264283	1.56	0.00	158.04	158.04	13615754660	158.18	158.18	13615754660
3	블랙야크아이앤씨	478560	2	5520	2	300	5.75	27325079	0	24292555	27325079	5.75	0.00	112.48	112.48	168842286080	125.91	125.91	168842286080
4	더블유에스아이	299170	3	1908	2	174	10.03	28999272	12898785	30027963	28999272	10.03	224.82	96.57	96.57	60281063738	105.21	105.21	60281063738
5	한싹	430690	4	5790	5	-30	-0.52	8024829	2829710	10895327	8024829	-0.52	283.59	73.65	73.65	52332922280	82.96	82.96	52332922280
6	고영	098460	5	14580	2	2360	19.31	52538488	10306645	68654755	52538488	19.31	509.75	76.53	76.53	756715462020	75.60	75.60	756715462020
7	와이팜	332570	6	4170	1	960	29.91	32410384	2505293	42233850	32410384	29.91	1293.68	76.74	76.74	127795683210	72.56	72.56	127795683210
8	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	7	9920	5	-85	-0.85	3453452	0	5000000	3453452	-0.85	0.00	69.07	69.07	34265440360	69.08	69.08	34265440360
9	iMBC	052220	8	3705	2	155	4.37	14004983	2194227	23000000	14004983	4.37	638.27	60.89	60.89	53872037680	63.22	63.22	53872037680
10	예림당	036000	9	2600	2	375	16.85	13762264	514890	23034277	13762264	16.85	2672.86	59.75	59.75	36910630290	61.63	61.63	36910630290
11	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	10	16345	5	-340	-2.04	581191	21987	1000000	581191	-2.04	2643.34	58.12	58.12	9518400590	58.23	58.23	9518400590
12	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	11	14030	5	-180	-1.27	556732	38064	1000000	556732	-1.27	1462.62	55.67	55.67	7834557150	55.84	55.84	7834557150
13	싸이버원	356890	12	3200	2	130	4.23	5947386	230484	11916325	5947386	4.23	2580.39	49.91	49.91	21031124945	55.15	55.15	21031124945
14	티웨이홀딩스	004870	13	1017	1	234	29.89	63305559	987612	112419447	63305559	29.89	6409.96	56.31	56.31	62885754871	55.00	55.00	62885754871
15	지엔씨에너지	119850	14	10150	2	540	5.62	8518017	608708	16448909	8518017	5.62	1399.36	51.78	51.78	90694426990	54.32	54.32	90694426990
16	일신석재	007110	15	2255	2	85	3.92	38045289	4311138	77456610	38045289	3.92	882.49	49.12	49.12	90344164495	51.72	51.72	90344164495
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	8870	5	-35	-0.39	300644	205430	600000	300644	-0.39	146.35	50.11	50.11	2661941465	50.02	50.02	2661941465
18	KODEX 코스닥150선물인버스	251340	17	3860	3	0	0.00	34742423	30359472	70200000	34742423	0.00	114.44	49.49	49.49	134365042895	49.59	49.59	134365042895
19	대원전선우	006345	18	4925	2	260	5.57	1203030	246966	2621200	1203030	5.57	487.12	45.90	45.90	6149189470	47.63	47.63	6149189470
20	제주반도체	080220	19	12890	2	190	1.50	15565970	26078022	34442833	15565970	1.50	59.69	45.19	45.19	202753409420	45.67	45.67	202753409420
21	로보티즈	108490	20	39950	2	4850	13.82	6023682	875986	13060485	6023682	13.82	687.65	46.12	46.12	237030694600	45.43	45.43	237030694600
22	에이치케이	044780	21	1242	2	30	2.48	7521875	335381	18505787	7521875	2.48	2242.79	40.65	40.65	10316417262	44.88	44.88	10316417262
23	대원전선	006340	22	3925	2	250	6.80	33272525	7397828	74979175	33272525	6.80	449.76	44.38	44.38	130522633060	44.35	44.35	130522633060
24	한국첨단소재	062970	23	6850	5	-290	-4.06	7807695	12749575	19736818	7807695	-4.06	61.24	39.56	39.56	55022645060	40.70	40.70	55022645060
25	모니터랩	434480	24	4810	5	-250	-4.94	4465038	1974980	12253300	4465038	-4.94	226.08	36.44	36.44	23615879105	40.07	40.07	23615879105
26	TIGER 현대차그룹+펀더멘털	138540	25	27035	2	135	0.50	946546	127026	2520000	946546	0.50	745.16	37.56	37.56	25720461330	37.75	37.75	25720461330
27	제이엔비	452160	26	6260	2	750	13.61	3370555	33494	9617527	3370555	13.61	9999.99	35.05	35.05	21980263730	36.51	36.51	21980263730
28	전진건설로봇	079900	27	43000	5	-1350	-3.04	4767450	1209323	14592545	4767450	-3.04	394.22	32.67	32.67	221933620350	35.37	35.37	221933620350
29	모비데이즈	363260	28	2325	5	-185	-7.37	10623131	31933936	32163769	10623131	-7.37	33.27	33.03	33.03	26437108750	35.35	35.35	26437108750
30	한선엔지니어링	452280	29	8360	5	-110	-1.30	5107553	5956463	17136600	5107553	-1.30	85.75	29.80	29.80	45724049120	31.92	31.92	45724049120
31	TIGER 우주방산	463250	30	12330	2	385	3.22	570909	96991	1800000	570909	3.22	588.62	31.72	31.72	7021706380	31.64	31.64	7021706380