KissMeData/top30/20250121/top30-av-20250121-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2365	2	15	0.64	71097968	61685504	511100000	71097968	0.64	115.26	13.91	13.91	165120252690	13.66	13.66	165120252690
3	티웨이홀딩스	004870	2	1010	2	227	28.99	27485710	987612	112419447	27485710	28.99	2783.05	24.45	24.45	26972583662	23.76	23.76	26972583662
4	고영	098460	3	14300	2	2080	17.02	22585091	10306645	68654755	22585091	17.02	219.13	32.90	32.90	317205009410	32.31	32.31	317205009410
5	대원전선	006340	4	3920	2	245	6.67	19167286	7397828	74979175	19167286	6.67	259.09	25.56	25.56	75150436695	25.57	25.57	75150436695
6	KODEX 코스닥150선물인버스	251340	5	3890	2	30	0.78	19142581	30359472	70200000	19142581	0.78	63.05	27.27	27.27	73768637830	27.01	27.01	73768637830
7	티웨이항공	091810	6	3460	2	395	12.89	16449452	3359855	215378976	16449452	12.89	489.59	7.64	7.64	56174629985	7.54	7.54	56174629985
8	KODEX 코스닥150레버리지	233740	7	7575	5	-110	-1.43	16135499	24956638	231000000	16135499	-1.43	64.65	6.99	6.99	124757940520	7.13	7.13	124757940520
9	일신석재	007110	8	2470	2	300	13.82	15851300	4311138	77456610	15851300	13.82	367.68	20.46	20.46	37773292260	19.74	19.74	37773292260
10	대명소노시즌	007720	9	1384	2	85	6.54	15138802	3741892	100800450	15138802	6.54	404.58	15.02	15.02	21952709951	15.74	15.74	21952709951
11	대영포장	014160	10	1770	2	52	3.03	14375195	4575188	108394549	14375195	3.03	314.20	13.26	13.26	25562137878	13.32	13.32	25562137878
12	KODEX 2차전지산업레버리지	462330	11	1348	5	-132	-8.92	13753568	25262164	140700000	13753568	-8.92	54.44	9.78	9.78	19225715256	10.14	10.14	19225715256
13	KODEX 레버리지	122630	12	15130	5	-60	-0.39	12721067	11234569	149750000	12721067	-0.39	113.23	8.49	8.49	195350077445	8.62	8.62	195350077445
14	대창솔루션	096350	13	372	2	56	17.72	12330484	367977	163761009	12330484	17.72	3350.88	7.53	7.53	4533670695	7.44	7.44	4533670695
15	블랙야크아이앤씨	478560	14	6190	2	970	18.58	10479799	0	24292555	10479799	18.58	0.00	43.14	43.14	66436785520	44.18	44.18	66436785520
16	제주반도체	080220	15	12800	2	100	0.79	10059349	26078022	34442833	10059349	0.79	38.57	29.21	29.21	131411637190	29.81	29.81	131411637190
17	KODEX 인버스	114800	16	4595	2	10	0.22	9789524	8708250	123600000	9789524	0.22	112.42	7.92	7.92	44588820965	7.85	7.85	44588820965
18	흥아해운	003280	17	1921	2	89	4.86	9298522	2967859	240424899	9298522	4.86	313.31	3.87	3.87	17879522113	3.87	3.87	17879522113
19	예림당	036000	18	2670	2	445	20.00	7296496	514890	23034277	7296496	20.00	1417.10	31.68	31.68	19679705335	32.00	32.00	19679705335
20	한싹	430690	19	6130	2	310	5.33	7110292	2829710	10895327	7110292	5.33	251.27	65.26	65.26	46850788240	70.15	70.15	46850788240
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	63	2	1	1.61	6270236	10571151	633000000	6270236	1.61	59.31	0.99	0.99	396291087	0.99	0.99	396291087
22	삼성중공업	010140	21	13690	2	200	1.48	6137223	10569926	880000000	6137223	1.48	58.06	0.70	0.70	83999247220	0.70	0.70	83999247220
23	삼성전자	005930	22	53500	2	100	0.19	5764171	11822531	5969782550	5764171	0.19	48.76	0.10	0.10	310149636300	0.10	0.10	310149636300
24	한화시스템	272210	23	25800	2	1350	5.52	5551601	2388543	188919389	5551601	5.52	232.43	2.94	2.94	143582975800	2.95	2.95	143582975800
25	TIGER 미국S&P500	360750	24	21520	5	-180	-0.83	4766111	3397968	350200000	4766111	-0.83	140.26	1.36	1.36	102588675440	1.36	1.36	102588675440
26	에이프로젠바이오로직스	003060	25	808	2	38	4.94	4501487	2707001	198407845	4501487	4.94	166.29	2.27	2.27	3764287376	2.35	2.35	3764287376
27	에이치케이	044780	26	1339	2	127	10.48	4333583	335381	18505787	4333583	10.48	1292.14	23.42	23.42	6105689312	24.64	24.64	6105689312
28	에스와이스틸텍	365330	27	8870	2	50	0.57	4241736	4131907	30610000	4241736	0.57	102.66	13.86	13.86	38237726040	14.08	14.08	38237726040
29	한국첨단소재	062970	28	7080	5	-60	-0.84	4146519	12749575	19736818	4146519	-0.84	32.52	21.01	21.01	29686557500	21.24	21.24	29686557500
30	한선엔지니어링	452280	29	8710	2	240	2.83	4110050	5956463	17136600	4110050	2.83	69.00	23.98	23.98	37379716320	25.04	25.04	37379716320
31	싸이버원	356890	30	3325	2	255	8.31	3965917	230484	11916325	3965917	8.31	1720.69	33.28	33.28	14285737470	36.06	36.06	14285737470