KissMeData/top30/20250121/top30-avtr-20250121-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	6550	2	730	12.54	4294847	2829710	10895327	4294847	12.54	151.78	39.42	39.42	28439581940	39.85	39.85	28439581940
3	블랙야크아이앤씨	478560	2	6350	2	1130	21.65	5956765	0	24292555	5956765	21.65	0.00	24.52	24.52	37472248200	24.29	24.29	37472248200
4	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	3	9925	5	-80	-0.80	1163215	0	5000000	1163215	-0.80	0.00	23.26	23.26	11559136455	23.29	23.29	11559136455
5	제주반도체	080220	4	12990	2	290	2.28	6911622	26078022	34442833	6911622	2.28	26.50	20.07	20.07	90734543000	20.28	20.28	90734543000
6	모니터랩	434480	5	5280	2	220	4.35	2389066	1974980	12253300	2389066	4.35	120.97	19.50	19.50	13074741970	20.21	20.21	13074741970
7	예림당	036000	6	2550	2	325	14.61	4480230	514890	23034277	4480230	14.61	870.13	19.45	19.45	12478482845	21.24	21.24	12478482845
8	고영	098460	7	14150	2	1930	15.79	11542050	10306645	68654755	11542050	15.79	111.99	16.81	16.81	157297091240	16.19	16.19	157297091240
9	SOL 화장품TOP3플러스	0008T0	8	10845	2	250	2.36	124353	0	800000	124353	2.36	0.00	15.54	15.54	1345617350	15.51	15.51	1345617350
10	싸이버원	356890	9	3460	2	390	12.70	1724762	230484	11916325	1724762	12.70	748.32	14.47	14.47	6235451365	15.12	15.12	6235451365
11	티웨이홀딩스	004870	10	933	2	150	19.16	14831358	987612	112419447	14831358	19.16	1501.74	13.19	13.19	14755255656	14.07	14.07	14755255656
12	ACE 미국중심중소형제조업	0008E0	11	9870	5	-125	-1.25	106496	0	900000	106496	-1.25	0.00	11.83	11.83	1051551640	11.84	11.84	1051551640
13	KODEX 코스닥150선물인버스	251340	12	3825	5	-35	-0.91	7931898	30359472	70200000	7931898	-0.91	26.13	11.30	11.30	30404452985	11.32	11.32	30404452985
14	에이치브이엠	295310	13	25300	2	1400	5.86	1324632	813536	11901931	1324632	5.86	162.82	11.13	11.13	34720058400	11.53	11.53	34720058400
15	루미르	474170	14	10550	2	1090	11.52	1833239	528114	17727696	1833239	11.52	347.13	10.34	10.34	19667535510	10.52	10.52	19667535510
16	대명소노시즌	007720	15	1360	2	61	4.70	10318472	3741892	100800450	10318472	4.70	275.76	10.24	10.24	15458758688	11.28	11.28	15458758688
17	TIGER 200커버드콜OTM	166400	16	12470	2	120	0.97	50102	1152	500000	50102	0.97	4349.13	10.02	10.02	625473520	10.03	10.03	625473520
18	대원전선우	006345	17	5320	2	655	14.04	260544	246966	2621200	260544	14.04	105.50	9.94	9.94	1332125920	9.55	9.55	1332125920
19	대원전선	006340	18	3950	2	275	7.48	7276645	7397828	74979175	7276645	7.48	98.36	9.70	9.70	28321846900	9.56	9.56	28321846900
20	샌즈랩	411080	19	9250	2	50	0.54	1440209	2088081	15248638	1440209	0.54	68.97	9.44	9.44	13663832470	9.69	9.69	13663832470
21	SOL 미국500타겟커버드콜액티브	494210	20	10710	5	-55	-0.51	73869	109105	900000	73869	-0.51	67.70	8.21	8.21	791823400	8.21	8.21	791823400
22	PLUS 글로벌원자력밸류체인	0007G0	21	10045	5	-115	-1.13	60937	186952	800000	60937	-1.13	32.59	7.62	7.62	612557340	7.62	7.62	612557340
23	캐리	313760	22	2725	2	340	14.26	598543	238864	7869525	598543	14.26	250.58	7.61	7.61	1661726645	7.75	7.75	1661726645
24	한국제14호스팩	477530	23	2015	5	-90	-4.28	329033	5023220	4810000	329033	-4.28	6.55	6.84	6.84	668196190	6.89	6.89	668196190
25	대영포장	014160	24	1785	2	67	3.90	7345277	4575188	108394549	7345277	3.90	160.55	6.78	6.78	12941385312	6.69	6.69	12941385312
26	에스와이스틸텍	365330	25	8870	2	50	0.57	2020705	4131907	30610000	2020705	0.57	48.90	6.60	6.60	18240248730	6.72	6.72	18240248730
27	한국첨단소재	062970	26	7140	3	0	0.00	1290566	12749575	19736818	1290566	0.00	10.12	6.54	6.54	9092673080	6.45	6.45	9092673080
28	DH오토웨어	025440	27	1059	5	-36	-3.29	1810660	3575111	30781224	1810660	-3.29	50.65	5.88	5.88	2148276770	6.59	6.59	2148276770
29	제이엔비	452160	28	6450	2	940	17.06	558454	33494	9617527	558454	17.06	1667.33	5.81	5.81	3504468680	5.65	5.65	3504468680
30	KODEX 200선물인버스2X	252670	29	2300	5	-50	-2.13	29229941	61685504	511100000	29229941	-2.13	47.39	5.72	5.72	67218114850	5.72	5.72	67218114850
31	TIGER 우주방산	463250	30	12265	2	320	2.68	97504	96991	1800000	97504	2.68	100.53	5.42	5.42	1201113670	5.44	5.44	1201113670