KissMeData/top30/20250310/top30-avtr-20250310-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	11800	2	700	6.31	11135839	36531304	10567784	11135839	6.31	30.48	105.38	105.38	122561707575	98.29	98.29	122561707575
3	대동스틸	048470	2	4570	2	610	15.40	9681980	7622071	10000000	9681980	15.40	127.03	96.82	96.82	46142667915	100.97	100.97	46142667915
4	대진첨단소재	393970	3	12940	2	1980	18.07	11453411	12113384	14796820	11453411	18.07	94.55	77.40	77.40	145804412840	76.15	76.15	145804412840
5	하이스틸	071090	4	4340	5	-5	-0.12	12906078	37013428	20191471	12906078	-0.12	34.87	63.92	63.92	58540658335	66.80	66.80	58540658335
6	투비소프트	079970	5	860	2	137	18.95	4517665	6740240	9899636	4517665	18.95	67.03	45.63	45.63	3853455170	45.26	45.26	3853455170
7	케이씨피드	025880	6	3040	2	340	12.59	7445257	106359	16715858	7445257	12.59	7000.12	44.54	44.54	22493982699	44.27	44.27	22493982699
8	팬엔터테인먼트	068050	7	3185	2	540	20.42	11984433	346979	27694076	11984433	20.42	3453.94	43.27	43.27	38444631175	43.59	43.59	38444631175
9	M83	476080	8	18500	2	120	0.65	3111360	6094273	7785000	3111360	0.65	51.05	39.97	39.97	58522027660	40.63	40.63	58522027660
10	TIGER 미국소비트렌드액티브	0015K0	9	8390	5	-45	-0.53	389124	433088	1000000	389124	-0.53	89.85	38.91	38.91	3264766009	38.91	38.91	3264766009
11	클로봇	466100	10	19460	2	1140	6.22	9580691	6391476	24651339	9580691	6.22	149.90	38.86	38.86	185832286680	38.74	38.74	185832286680
12	에어레인	163280	11	16300	2	490	3.10	3082279	5713470	8174789	3082279	3.10	53.95	37.70	37.70	51612021780	38.73	38.73	51612021780
13	삼성공조	006660	12	16800	2	1220	7.83	2988418	505460	8126314	2988418	7.83	591.23	36.77	36.77	49730197495	36.43	36.43	49730197495
14	NE능률	053290	13	4830	2	100	2.11	5889686	14559211	16526307	5889686	2.11	40.45	35.64	35.64	30033884806	37.63	37.63	30033884806
15	스튜디오미르	408900	14	3970	2	255	6.86	10396332	13514408	32706134	10396332	6.86	76.93	31.79	31.79	41804539975	32.20	32.20	41804539975
16	삼부토건	001470	15	502	5	-141	-21.93	72278351	16130545	229681824	72278351	-21.93	448.08	31.47	31.47	37720445438	32.71	32.71	37720445438
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9275	5	-35	-0.38	183528	165305	600000	183528	-0.38	111.02	30.59	30.59	1700589215	30.56	30.56	1700589215
18	미래생명자원	218150	17	4185	2	280	7.17	6079979	260774	20415802	6079979	7.17	2331.51	29.78	29.78	26504594337	31.02	31.02	26504594337
19	파인메딕스	387570	18	9160	1	2110	29.93	1577341	73339	5625900	1577341	29.93	2150.75	28.04	28.04	13810101505	26.80	26.80	13810101505
20	피아이이	452450	19	10360	2	780	8.14	9384303	7815449	35826000	9384303	8.14	120.07	26.19	26.19	98806266160	26.62	26.62	98806266160
21	KODEX 코스닥150선물인버스	251340	20	3815	5	-10	-0.26	19742737	25581284	75500000	19742737	-0.26	77.18	26.15	26.15	75900114139	26.35	26.35	75900114139
22	한빛레이저	452190	21	6540	2	50	0.77	6047536	3555231	23162757	6047536	0.77	170.10	26.11	26.11	40338557775	26.63	26.63	40338557775
23	대화제약	067080	22	11740	2	1280	12.24	4558553	90722	18616650	4558553	12.24	5024.75	24.49	24.49	53673686220	24.56	24.56	53673686220
24	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	23	5890	2	315	5.65	238816	293484	1000000	238816	5.65	81.37	23.88	23.88	1364927579	23.17	23.17	1364927579
25	SOL 반도체후공정	475310	24	9850	5	-50	-0.51	227882	125578	1000000	227882	-0.51	181.47	22.79	22.79	2246415210	22.81	22.81	2246415210
26	로보티즈	108490	25	33725	2	1975	6.22	2999405	223156	13207510	2999405	6.22	1344.08	22.71	22.71	103876914900	23.32	23.32	103876914900
27	위너스	479960	26	14910	2	840	5.97	1550084	501442	6851000	1550084	5.97	309.13	22.63	22.63	24333454275	23.82	23.82	24333454275
28	KODEX 미국나스닥100선물인버스(H)	409810	27	8080	5	-15	-0.19	754802	293156	3400000	754802	-0.19	257.47	22.20	22.20	6122703742	22.29	22.29	6122703742
29	HD현대마린엔진	071970	28	30300	2	4450	17.21	7529297	547394	33921495	7529297	17.21	1375.48	22.20	22.20	222046526900	21.60	21.60	222046526900
30	소니드	060230	29	610	2	91	17.53	11141574	4184567	53860062	11141574	17.53	266.25	20.69	20.69	6800393642	20.70	20.70	6800393642
31	애니젠	196300	30	10120	2	1390	15.92	1201178	1671425	6003387	1201178	15.92	71.87	20.01	20.01	12672246435	20.86	20.86	12672246435