KissMeData/top30/20250331/top30-avtr-20250331-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	형지I&C	011080	1	1623	2	295	22.21	72427401	59946364	31541686	72427401	22.21	120.82	229.62	229.62	109518541842	213.94	213.94	109518541842
3	대신정보통신	020180	2	1174	5	-4	-0.34	50598750	49718472	38428915	50598750	-0.34	101.77	131.67	131.67	67073270585	148.67	148.67	67073270585
4	모비데이즈	363260	3	2280	2	250	12.32	32328671	1713278	32163769	32328671	12.32	1886.95	100.51	100.51	75355110124	102.76	102.76	75355110124
5	엘컴텍	037950	4	1229	2	155	14.43	79119222	23960936	84447519	79119222	14.43	330.20	93.69	93.69	96108911561	92.60	92.60	96108911561
6	온코닉테라퓨틱스	476060	5	25950	1	5970	29.88	9635417	13759700	10881960	9635417	29.88	70.03	88.54	88.54	220043602775	77.92	77.92	220043602775
7	자연과환경	043910	6	852	2	1	0.12	97866849	150360144	113391457	97866849	0.12	65.09	86.31	86.31	88265134039	91.36	91.36	88265134039
8	티엑스알로보틱스	484810	7	21450	2	1250	6.19	11018754	4491687	15450915	11018754	6.19	245.31	71.31	71.31	246289118425	74.31	74.31	246289118425
9	아이엠티	451220	8	12430	5	-290	-2.28	5302006	5393864	7874611	5302006	-2.28	98.30	67.33	67.33	70608789540	72.14	72.14	70608789540
10	KODEX 코스닥150선물인버스	251340	9	4190	2	125	3.08	38038688	25148004	59600000	38038688	3.08	151.26	63.82	63.82	158677275732	63.54	63.54	158677275732
11	KD	044180	10	1063	1	245	29.95	17004462	19517692	26717799	17004462	29.95	87.12	63.64	63.64	16781262096	59.09	59.09	16781262096
12	오리엔트정공	065500	11	10060	2	90	0.90	16328694	13267945	31742912	16328694	0.90	123.07	51.44	51.44	163862030395	51.31	51.31	163862030395
13	유라클	088340	12	13690	2	1230	9.87	2152590	1206058	4330068	2152590	9.87	178.48	49.71	49.71	28268005070	47.69	47.69	28268005070
14	와이즈버즈	273060	13	947	2	188	24.77	24805357	77232	50459582	24805357	24.77	9999.99	49.16	49.16	23100244458	48.34	48.34	23100244458
15	형지글로벌	308100	14	6140	1	1410	29.81	3077553	189916	6624733	3077553	29.81	1620.48	46.46	46.46	17787091220	43.73	43.73	17787091220
16	형지엘리트	093240	15	2495	2	150	6.40	17642279	14500839	38390259	17642279	6.40	121.66	45.96	45.96	44409813385	46.36	46.36	44409813385
17	대진첨단소재	393970	16	17360	2	460	2.72	6529582	18162406	14796820	6529582	2.72	35.95	44.13	44.13	112130984580	43.65	43.65	112130984580
18	흥국화재우	000545	17	8500	2	520	6.52	264133	189265	768000	264133	6.52	139.56	34.39	34.39	2531422880	38.78	38.78	2531422880
19	흥구석유	024060	18	11370	2	170	1.52	5133061	81167	15000000	5133061	1.52	6324.07	34.22	34.22	65152067620	38.20	38.20	65152067620
20	UNICORN SK하이닉스밸류체인액티브	494220	19	9385	5	-420	-4.28	652923	42433	2000000	652923	-4.28	1538.72	32.65	32.65	6119485282	32.60	32.60	6119485282
21	동양철관	008970	20	1087	5	-89	-7.57	51136790	184939344	157681434	51136790	-7.57	27.65	32.43	32.43	58446811701	34.10	34.10	58446811701
22	온코크로스	382150	21	10020	5	-580	-5.47	3819032	1364564	11896437	3819032	-5.47	279.87	32.10	32.10	40462037670	33.94	33.94	40462037670
23	더테크놀로지	043090	22	414	2	41	10.99	3769594	1136409	12418275	3769594	10.99	331.71	30.36	30.36	1659047167	32.27	32.27	1659047167
24	경창산업	024910	23	1794	3	0	0.00	10696394	48073	35819005	10696394	0.00	9999.99	29.86	29.86	21706717008	33.78	33.78	21706717008
25	윌비스	008600	24	507	1	117	30.00	19876649	1749556	67236039	19876649	30.00	1136.10	29.56	29.56	9822170116	28.81	28.81	9822170116
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	8900	5	-70	-0.78	157785	168562	550000	157785	-0.78	93.61	28.69	28.69	1406444004	28.73	28.73	1406444004
27	RISE 2차전지TOP10인버스(합성)	465350	26	38290	2	2420	6.75	792405	303923	2825000	792405	6.75	260.73	28.05	28.05	30022890396	27.76	27.76	30022890396
28	에어레인	163280	27	16130	5	-560	-3.36	2255289	2237326	8174789	2255289	-3.36	100.80	27.59	27.59	37439425130	28.39	28.39	37439425130
29	육일씨엔에쓰	191410	28	1822	2	192	11.78	3035006	39795	11204255	3035006	11.78	7626.60	27.09	27.09	5665527268	27.75	27.75	5665527268
30	레이저옵텍	199550	29	10380	5	-220	-2.08	3218444	13083533	12044791	3218444	-2.08	24.60	26.72	26.72	34138171355	27.31	27.31	34138171355
31	콜마홀딩스	024720	30	9720	2	730	8.12	9071696	509227	34296259	9071696	8.12	1781.46	26.45	26.45	93590251395	28.07	28.07	93590251395