ened/KissMe
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Implement "now all" command to capture all current prices

Browse Source
This commit is contained in:
ened
2023-06-11 19:02:15 +09:00
parent 89f398862c
commit ebf85a5105
10 changed files with 601 additions and 55 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
KissMe/Sources/Common/Request.swift
View File

@@ -35,6 +35,8 @@ public enum GeneralError: Error {
case emptyData
case cannotReadFile
case cannotWriteFile
case cannotReadFileLine
case cannotReadFileToConvertString
case incorrectArrayItems
case headerNoFiendName(String)
case noCsvFile

441
KissMe/Sources/Domestic/DomesticStockPriceResult.swift
View File

@@ -18,7 +18,7 @@ public enum YesNo: String, Codable {
/// 보증금 비율 구분
public enum MarginalRateClass: String, Codable {
case undefined = ""
case undefined = " "
/// 20%, 30%, 40%
case _40 = "40"
@@ -149,7 +149,7 @@ public struct CurrentPriceResult: Codable {
public let newHighLowPriceClassCode: String?
/// 업종 한글 종목명
public let koreanBusinessTypeName: String
public let koreanBusinessTypeName: String?
/// 임시 정지 여부
public let temporaryStopped: YesNo
@@ -568,6 +568,443 @@ public struct CurrentPriceResult: Codable {
}
public struct CapturePrice: Codable, PropertyIterable, ArrayDecodable {
/// 주식 영업 일자
public let stockBusinessDate: String
/// 수집 시간
public let captureTime: String // HHmmss
// MARK: 이하는 CurrentPriceResult.OutputDetail 와 동일
/// 종목 상태 구분 코드
public let itemStateCode: CurrentPriceResult.StateClass
/// 증거금 비율
public let marginalRate: String
/// 대표 시장 한글 명
public let koreanMarketName: String
/// 신 고가 저가 구분 코드
public let newHighLowPriceClassCode: String?
/// 업종 한글 종목명
public let koreanBusinessTypeName: String?
/// 임시 정지 여부
public let temporaryStopped: YesNo
/// 시가 범위 연장 여부
public let marketPriceRangeExtended: YesNo
/// 종가 범위 연장 여부
public let closingPriceRangeExtended: YesNo
/// 신용 가능 여부
public let creditAllowable: YesNo
/// 보증금 비율 구분 코드
public let marginalRateClassCode: MarginalRateClass
/// ELW 발행 여부
public let elwPublished: YesNo
/// 주식 현재가 (주식 종가)
public let currentStockPrice: String
/// 전일 대비
public let previousDayVariableRatio: String
/// 전일 대비 부호
public let previousDayVariableRatioSign: String
/// 전일 대비율
public let previousDayDiffRatio: String
/// 누적 거래 대금
public let accumulatedTradingAmount: String
/// 누적 거래량
public let accumulatedVolume: String
/// 전일 대비 거래량 비율
public let previousDayDiffVolumeRatio: String
/// 주식 시가
public let stockOpenningPrice: String
/// 주식 최고가
public let highestStockPrice: String
/// 주식 최저가
public let lowestStockPrice: String
/// 주식 상한가
public let maximumStockPrice: String
/// 주식 하한가
public let minimumStockPrice: String
/// 주식 기준가
public let standardStockPrice: String
/// 가중 평균 주식 가격
public let weightedAverageStockPrice: String
/// HTS 외국인 소진율
public let htsForeignRunoutRate: String
/// 외국인 순매수 수량
public let foreignNetBuyingQuantity: String
/// 프로그램매매 순매수 수량
public let programTradeNetBuyingQuantity: String
/// 피벗 2차 디저항 가격
public let pivotSecondDResistancePrice: String
/// 피벗 1차 디저항 가격
public let pivotFirstDResistancePrice: String
/// 피벗 포인트 값
public let pivotPointValue: String
/// 피벗 1차 디지지 가격
public let pivotFirstDSupportPrice: String
/// 피벗 2차 디지지 가격
public let pivotSecondDSupportPrice: String
/// 디저항 값
public let dResistanceValue: String
/// 디지지 값
public let dSupportValue: String
/// 자본금
public let capital: String
/// 제한 폭 가격
public let limitWidthPrice: String
/// 주식 액면가
public let stockFacePrice: String
/// 주식 대용가
public let stockSubstitudePrice: String
/// 호가단위
public let askingPriceUnit: String
/// HTS 매매 수량 단위 값
public let htsDealQuantityUnit: String
/// 상장 주수
public let listedStockCount: String
/// HTS 시가총액
public let htsTotalMarketValue: String
/// PER
public let per: String
/// PBR
public let pbr: String
/// 결산 월
public let settlingMonth: String
/// 거래량 회전율
public let volumeTurnoverRate: String
/// EPS
public let eps: String
/// BPS
public let bps: String
/// 250일 최고가
public let day250HighestPrice: String
/// 250일 최고가 일자
public let day250HighestPriceDate: String
/// 250일 최고가 대비 현재가 비율
public let day250HighestPriceDiffRatio: String
/// 250일 최저가
public let day250LowestPrice: String
/// 250일 최저가 일자
public let day250LowestPriceDate: String
/// 250일 최저가 대비 현재가 비율
public let day250LowestPriceDiffRatio: String
/// 주식 연중 최고가
public let annualHighestPrice: String
/// 연중 최고가 대비 현재가 비율
public let annualHighestPriceDiffRatio: String
/// 연중 최고가 일자
public let annualHighestPriceDate: String
/// 주식 연중 최저가
public let annualLowestPrice: String
/// 연중 최저가 대비 현재가 비율
public let annualLowestPriceDiffRatio: String
/// 연중 최저가 일자
public let annualLowestPriceDate: String
/// 52주일 최고가
public let week52HighestPrice: String
/// 52주일 최고가 대비 현재가 대비
public let week52HighestPriceDiffRatio: String
/// 52주일 최고가 일자
public let week52HighestPriceDate: String
/// 52주일 최저가
public let week52LowestPrice: String
/// 52주일 최저가 대비 현재가 대비
public let week52LowestPriceDiffRatio: String
/// 52주일 최저가 일자
public let week52LowestPriceDate: String
/// 전체 융자 잔고 비율
public let totalOutstandingloanRate: String
/// 공매도가능여부
public let shortSellingAllowable: YesNo
/// 주식 단축 종목코드
public let shortProductCode: String
/// 액면가 통화명
public let facePriceCurrency: String
/// 자본금 통화명
public let capitalCurrency: String
/// 접근도
public let approachRate: String?
/// 외국인 보유 수량
public let foreignHoldQuantity: String
/// VI적용구분코드
public let viClassCode: String
/// 시간외단일가VI적용구분코드
public let viClassCodeForOvertimeMarketPrice: String
/// 최종 공매도 체결 수량
public let lastShortSellingConclusionQuantity: String
/// 투자유의여부
public let investmentCareful: YesNo
/// 시장경고코드
public let marketWarningCode: MarketWarning
/// 단기과열여부
public let shortOverheated: YesNo
public init(captureTime: Date, price p: CurrentPriceResult.OutputDetail) {
self.stockBusinessDate = captureTime.yyyyMMdd
self.captureTime = captureTime.HHmmss
// MARK: CurrentPriceResult.OutputDetail
self.itemStateCode = p.itemStateCode
self.marginalRate = p.marginalRate
self.koreanMarketName = p.koreanMarketName
self.newHighLowPriceClassCode = p.newHighLowPriceClassCode
self.koreanBusinessTypeName = p.koreanBusinessTypeName
self.temporaryStopped = p.temporaryStopped
self.marketPriceRangeExtended = p.marketPriceRangeExtended
self.closingPriceRangeExtended = p.closingPriceRangeExtended
self.creditAllowable = p.creditAllowable
self.marginalRateClassCode = p.marginalRateClassCode
self.elwPublished = p.elwPublished
self.currentStockPrice = p.currentStockPrice
self.previousDayVariableRatio = p.previousDayVariableRatio
self.previousDayVariableRatioSign = p.previousDayVariableRatioSign
self.previousDayDiffRatio = p.previousDayDiffRatio
self.accumulatedTradingAmount = p.accumulatedTradingAmount
self.accumulatedVolume = p.accumulatedVolume
self.previousDayDiffVolumeRatio = p.previousDayDiffVolumeRatio
self.stockOpenningPrice = p.stockOpenningPrice
self.highestStockPrice = p.highestStockPrice
self.lowestStockPrice = p.lowestStockPrice
self.maximumStockPrice = p.maximumStockPrice
self.minimumStockPrice = p.minimumStockPrice
self.standardStockPrice = p.standardStockPrice
self.weightedAverageStockPrice = p.weightedAverageStockPrice
self.htsForeignRunoutRate = p.htsForeignRunoutRate
self.foreignNetBuyingQuantity = p.foreignNetBuyingQuantity
self.programTradeNetBuyingQuantity = p.programTradeNetBuyingQuantity
self.pivotSecondDResistancePrice = p.pivotSecondDResistancePrice
self.pivotFirstDResistancePrice = p.pivotFirstDResistancePrice
self.pivotPointValue = p.pivotPointValue
self.pivotFirstDSupportPrice = p.pivotFirstDSupportPrice
self.pivotSecondDSupportPrice = p.pivotSecondDSupportPrice
self.dResistanceValue = p.dResistanceValue
self.dSupportValue = p.dSupportValue
self.capital = p.capital
self.limitWidthPrice = p.limitWidthPrice
self.stockFacePrice = p.stockFacePrice
self.stockSubstitudePrice = p.stockSubstitudePrice
self.askingPriceUnit = p.askingPriceUnit
self.htsDealQuantityUnit = p.htsDealQuantityUnit
self.listedStockCount = p.listedStockCount
self.htsTotalMarketValue = p.htsTotalMarketValue
self.per = p.per
self.pbr = p.pbr
self.settlingMonth = p.settlingMonth
self.volumeTurnoverRate = p.volumeTurnoverRate
self.eps = p.eps
self.bps = p.bps
self.day250HighestPrice = p.day250HighestPrice
self.day250HighestPriceDate = p.day250HighestPriceDate
self.day250HighestPriceDiffRatio = p.day250HighestPriceDiffRatio
self.day250LowestPrice = p.day250LowestPrice
self.day250LowestPriceDate = p.day250LowestPriceDate
self.day250LowestPriceDiffRatio = p.day250LowestPriceDiffRatio
self.annualHighestPrice = p.annualHighestPrice
self.annualHighestPriceDiffRatio = p.annualHighestPriceDiffRatio
self.annualHighestPriceDate = p.annualHighestPriceDate
self.annualLowestPrice = p.annualLowestPrice
self.annualLowestPriceDiffRatio = p.annualLowestPriceDiffRatio
self.annualLowestPriceDate = p.annualLowestPriceDate
self.week52HighestPrice = p.week52HighestPrice
self.week52HighestPriceDiffRatio = p.week52HighestPriceDiffRatio
self.week52HighestPriceDate = p.week52HighestPriceDate
self.week52LowestPrice = p.week52LowestPrice
self.week52LowestPriceDiffRatio = p.week52LowestPriceDiffRatio
self.week52LowestPriceDate = p.week52LowestPriceDate
self.totalOutstandingloanRate = p.totalOutstandingloanRate
self.shortSellingAllowable = p.shortSellingAllowable
self.shortProductCode = p.shortProductCode
self.facePriceCurrency = p.facePriceCurrency
self.capitalCurrency = p.capitalCurrency
self.approachRate = p.approachRate
self.foreignHoldQuantity = p.foreignHoldQuantity
self.viClassCode = p.viClassCode
self.viClassCodeForOvertimeMarketPrice = p.viClassCodeForOvertimeMarketPrice
self.lastShortSellingConclusionQuantity = p.lastShortSellingConclusionQuantity
self.investmentCareful = p.investmentCareful
self.marketWarningCode = p.marketWarningCode
self.shortOverheated = p.shortOverheated
}
public init(array: [String]) throws {
guard array.count == 82 else {
throw GeneralError.incorrectArrayItems
}
self.stockBusinessDate = array[0]
self.captureTime = array[1]
self.itemStateCode = CurrentPriceResult.StateClass(rawValue: array[2])!
self.marginalRate = array[3]
self.koreanMarketName = array[4]
self.newHighLowPriceClassCode = array[5]
self.koreanBusinessTypeName = array[6]
self.temporaryStopped = YesNo(rawValue: array[7])!
self.marketPriceRangeExtended = YesNo(rawValue: array[8])!
self.closingPriceRangeExtended = YesNo(rawValue: array[9])!
self.creditAllowable = YesNo(rawValue: array[10])!
self.marginalRateClassCode = MarginalRateClass(rawValue: array[11])!
self.elwPublished = YesNo(rawValue: array[12])!
self.currentStockPrice = array[13]
self.previousDayVariableRatio = array[14]
self.previousDayVariableRatioSign = array[15]
self.previousDayDiffRatio = array[16]
self.accumulatedTradingAmount = array[17]
self.accumulatedVolume = array[18]
self.previousDayDiffVolumeRatio = array[19]
self.stockOpenningPrice = array[20]
self.highestStockPrice = array[21]
self.lowestStockPrice = array[22]
self.maximumStockPrice = array[23]
self.minimumStockPrice = array[24]
self.standardStockPrice = array[25]
self.weightedAverageStockPrice = array[26]
self.htsForeignRunoutRate = array[27]
self.foreignNetBuyingQuantity = array[28]
self.programTradeNetBuyingQuantity = array[29]
self.pivotSecondDResistancePrice = array[30]
self.pivotFirstDResistancePrice = array[31]
self.pivotPointValue = array[32]
self.pivotFirstDSupportPrice = array[33]
self.pivotSecondDSupportPrice = array[34]
self.dResistanceValue = array[35]
self.dSupportValue = array[36]
self.capital = array[37]
self.limitWidthPrice = array[38]
self.stockFacePrice = array[39]
self.stockSubstitudePrice = array[40]
self.askingPriceUnit = array[41]
self.htsDealQuantityUnit = array[42]
self.listedStockCount = array[43]
self.htsTotalMarketValue = array[44]
self.per = array[45]
self.pbr = array[46]
self.settlingMonth = array[47]
self.volumeTurnoverRate = array[48]
self.eps = array[49]
self.bps = array[50]
self.day250HighestPrice = array[51]
self.day250HighestPriceDate = array[52]
self.day250HighestPriceDiffRatio = array[53]
self.day250LowestPrice = array[54]
self.day250LowestPriceDate = array[55]
self.day250LowestPriceDiffRatio = array[56]
self.annualHighestPrice = array[57]
self.annualHighestPriceDiffRatio = array[58]
self.annualHighestPriceDate = array[59]
self.annualLowestPrice = array[60]
self.annualLowestPriceDiffRatio = array[61]
self.annualLowestPriceDate = array[62]
self.week52HighestPrice = array[63]
self.week52HighestPriceDiffRatio = array[64]
self.week52HighestPriceDate = array[65]
self.week52LowestPrice = array[66]
self.week52LowestPriceDiffRatio = array[67]
self.week52LowestPriceDate = array[68]
self.totalOutstandingloanRate = array[69]
self.shortSellingAllowable = YesNo(rawValue: array[70])!
self.shortProductCode = array[71]
self.facePriceCurrency = array[72]
self.capitalCurrency = array[73]
self.approachRate = array[74]
self.foreignHoldQuantity = array[75]
self.viClassCode = array[76]
self.viClassCodeForOvertimeMarketPrice = array[77]
self.lastShortSellingConclusionQuantity = array[78]
self.investmentCareful = YesNo(rawValue: array[79])!
self.marketWarningCode = MarketWarning(rawValue: array[80])!
self.shortOverheated = YesNo(rawValue: array[81])!
}
public static func symbols() -> [String] {
let i = try! CapturePrice(array: Array(repeating: "", count: 82))
return Mirror(reflecting: i).children.compactMap { $0.label }
}
public static func localizedSymbols() -> [String: String] {
[:]
}
}
public struct MinutePriceResult: Codable {
public let resultCode: String
public let messageCode: String

45
KissMeConsole/Sources/Foundation+Extensions.swift
View File

@@ -79,13 +79,19 @@ extension Date {
return (hour, minute, second)
}
public func changing(hour: Int, min: Int, sec: Int, timeZone: String = "KST") -> Date? {
public func changing(hour: Int?, min: Int?, sec: Int?, timeZone: String = "KST") -> Date? {
let sets: Set<Calendar.Component> = [.year, .month, .day, .hour, .minute, .second]
var components = Calendar.current.dateComponents(sets, from: self)
components.timeZone = TimeZone(abbreviation: timeZone)
components.hour = hour
components.minute = min
components.second = sec
if let hour = hour {
components.hour = hour
}
if let min = min {
components.minute = min
}
if let sec = sec {
components.second = sec
}
components.nanosecond = 0
return Calendar.current.date(from: components)
}
@@ -256,6 +262,30 @@ extension Array where Element == String {
extension String {
init(firstLineOfFile path: String) throws {
guard let filePointer = fopen(path, "r") else {
throw GeneralError.cannotReadFile
}
var cLineBytes: UnsafeMutablePointer<CChar>? = nil
defer {
fclose(filePointer)
cLineBytes?.deallocate()
}
var lineCap: Int = 0
let bytesRead = getline(&cLineBytes, &lineCap, filePointer)
guard bytesRead > 0, let cLineBytes = cLineBytes else {
throw GeneralError.cannotReadFileLine
}
guard let str = String(cString: cLineBytes, encoding: .utf8) else {
throw GeneralError.cannotReadFileToConvertString
}
self = str.trimmingCharacters(in: .whitespacesAndNewlines)
}
/*
init(firstLineOfFile path: String) throws {
guard let handle = FileHandle(forReadingAtPath: path) else {
throw GeneralError.cannotReadFile
@@ -264,13 +294,15 @@ extension String {
try? handle.close()
}
var readData = Data()
var headerString = ""
while (true) {
guard let data = try handle.read(upToCount: 512) else {
break
}
guard let part = String(data: data, encoding: .utf8) else {
throw GeneralError.cannotReadFile
readData.append(data)
guard let part = String(data: readData, encoding: .utf8) else {
continue
}
if let range = part.range(of: "\n") {
@@ -284,6 +316,7 @@ extension String {
self = headerString
}
*/
static func readCsvHeader(fromFile: URL) throws -> [String] {
let header = try String(firstLineOfFile: fromFile.path)

2
KissMeConsole/Sources/KissConsole+Candle.swift
View File

@@ -76,6 +76,7 @@ extension KissConsole {
}
}
}
try await Task.sleep(nanoseconds: 1_000_000_000 / PreferredCandleTPS)
candles.sort(by: { $0.stockBusinessDate > $1.stockBusinessDate })
guard let recentDay = candles.first?.stockBusinessDate else {
@@ -142,6 +143,7 @@ extension KissConsole {
break
}
}
try await Task.sleep(nanoseconds: 1_000_000_000 / PreferredCandleTPS)
candles.sort(by: { $0.stockFullDate > $1.stockFullDate })
guard let maxTime = candles.first?.stockBusinessDate else {

2
KissMeConsole/Sources/KissConsole+Investor.swift
View File

@@ -22,6 +22,8 @@ extension KissConsole {
let fileUrl = KissConsole.investorFileUrl(productNo: productNo, day: recentDay)
try output.writeCsv(toFile: fileUrl, localized: localized)
try await Task.sleep(nanoseconds: 1_000_000_000 / PreferredCandleTPS)
}
return true
}

67
KissMeConsole/Sources/KissConsole+Price.swift Normal file
View File

@@ -0,0 +1,67 @@
//
// KissConsole+Price.swift
// KissMeConsole
//
// Created by ened-book-m1 on 2023/06/11.
//
import Foundation
import KissMe
struct PriceTime {
}
extension KissConsole {
func getCurrentPrice(productNo: String, printConsole: Bool = false) async -> Bool {
do {
let result = try await account!.getCurrentPrice(productNo: productNo)
guard let output = result.output else {
print("Invalid result's output for \(productNo)")
return false
}
if printConsole {
printCurrentPrice(output)
}
let price = CapturePrice(captureTime: Date(), price: output)
let fileUrl = KissConsole.productPriceUrl(productNo: productNo)
try [price].writeCsv(toFile: fileUrl, appendable: true, localized: localized)
try await Task.sleep(nanoseconds: 1_000_000_000 / PreferredCandleTPS)
} catch {
print(error)
return false
}
return true
}
private func printCurrentPrice(_ output: CurrentPriceResult.OutputDetail) {
let productName = getProduct(shortCode: output.shortProductCode)?.itemName ?? ""
print("\t종목명: ", productName)
print("\t업종명: ", output.koreanMarketName, output.koreanBusinessTypeName ?? "")
print("\t주식 현재가: ", output.currentStockPrice)
print("\t전일 대비: ", output.previousDayVariableRatio)
print("\t누적 거래 대금: ", output.accumulatedTradingAmount)
print("\t누적 거래량: ", output.accumulatedVolume)
print("\t전일 대비 거래량 비율: ", output.previousDayDiffVolumeRatio)
print("\t주식 시가: ", output.stockOpenningPrice)
print("\t주식 최고가: ", output.highestStockPrice)
print("\t주식 최저가: ", output.lowestStockPrice)
print("\t외국인 순매수 수량: ", output.foreignNetBuyingQuantity)
print("\t외국인 보유 수량: ", output.foreignHoldQuantity)
print("\t최종 공매도 체결 수량: ", output.lastShortSellingConclusionQuantity)
print("\t프로그램매매 순매수 수량: ", output.programTradeNetBuyingQuantity)
print("\t자본금: ", output.capital)
print("\t상장 주수: ", output.listedStockCount)
print("\tHTS 시가총액: ", output.htsTotalMarketValue)
print("\tPER: ", output.per)
print("\tPBR: ", output.pbr)
print("\t주식 단축 종목코드", output.shortProductCode)
}
}

85
KissMeConsole/Sources/KissConsole.swift
View File

@@ -49,6 +49,7 @@ class KissConsole {
// 종목 시세
case now = "now"
case nowAll = "now all"
case candle = "candle"
case candleAll = "candle all"
case candleDay = "candle day"
@@ -85,7 +86,7 @@ class KissConsole {
return true
case .openBag:
return true
case .now, .candle, .candleAll, .candleDay, .candleWeek:
case .now, .nowAll, .candle, .candleAll, .candleDay, .candleWeek:
return true
case .candleValidate:
return false
@@ -204,6 +205,7 @@ class KissConsole {
case .openBag: await onOpenBag()
case .now: await onNow(args)
case .nowAll: onNowAll(args)
case .candle: await onCandle(args)
case .candleAll: onCancleAll(args)
case .candleDay: onCandleDay(args)
@@ -263,7 +265,7 @@ extension KissConsole {
return products.compactMap { $0.value.first(where: { $0.isinCode == isin }) }.first
}
private func getProduct(shortCode: String) -> DomesticShop.Product? {
func getProduct(shortCode: String) -> DomesticShop.Product? {
productsLock.lock()
defer {
productsLock.unlock()
@@ -314,7 +316,7 @@ extension KissConsole {
_ = LocalContext.shared.localNamesDic
}
private func setCurrent(productNo: String) {
func setCurrent(productNo: String) {
productsLock.lock()
currentShortCode = productNo
productsLock.unlock()
@@ -569,53 +571,45 @@ extension KissConsole {
print("Invalid productNo")
return
}
do {
let result = try await account!.getCurrentPrice(productNo: productNo)
guard let output = result.output else {
print("Invalid result's output")
return
}
let productName = getProduct(shortCode: output.shortProductCode)?.itemName ?? ""
print("\t종목명: ", productName)
print("\t업종명: ", output.koreanMarketName, output.koreanBusinessTypeName)
print("\t주식 현재가: ", output.currentStockPrice)
print("\t전일 대비: ", output.previousDayVariableRatio)
print("\t누적 거래 대금: ", output.accumulatedTradingAmount)
print("\t누적 거래량: ", output.accumulatedVolume)
print("\t전일 대비 거래량 비율: ", output.previousDayDiffVolumeRatio)
print("\t주식 시가: ", output.stockOpenningPrice)
print("\t주식 최고가: ", output.highestStockPrice)
print("\t주식 최저가: ", output.lowestStockPrice)
print("\t외국인 순매수 수량: ", output.foreignNetBuyingQuantity)
print("\t외국인 보유 수량: ", output.foreignHoldQuantity)
print("\t최종 공매도 체결 수량: ", output.lastShortSellingConclusionQuantity)
print("\t프로그램매매 순매수 수량: ", output.programTradeNetBuyingQuantity)
print("\t자본금: ", output.capital)
print("\t상장 주수: ", output.listedStockCount)
print("\tHTS 시가총액: ", output.htsTotalMarketValue)
print("\tPER: ", output.per)
print("\tPBR: ", output.pbr)
print("\t주식 단축 종목코드", output.shortProductCode)
setCurrent(productNo: output.shortProductCode)
let fileUrl = KissConsole.productPriceUrl(productNo: productNo)
try [output].writeCsv(toFile: fileUrl, appendable: true, localized: localized)
} catch {
print("\(error)")
let success = await getCurrentPrice(productNo: productNo)
if success {
setCurrent(productNo: productNo)
}
}
private func onNowAll(_ args: [String]) {
let all = getAllProducts()
for item in all {
let semaphore = DispatchSemaphore(value: 0)
Task {
let holiday = try? await checkHoliday(Date())
if holiday == true {
print("DONE today is holiday")
return
}
let success = await getCurrentPrice(productNo: item.shortCode)
#if DEBUG
if !success {
exit(-100)
}
#endif
print("DONE \(success) \(item.shortCode)")
semaphore.signal()
}
semaphore.wait()
}
print("FINISHED")
}
private func onCancleAll(_ args: [String]) {
let semaphore = DispatchSemaphore(value: 0)
Task {
await KissContext.shared.update(candleResuming: false)
await KissContext.shared.update(resuming: false)
if args.count == 1, args[0] == "resume" {
await KissContext.shared.update(candleResuming: true)
await KissContext.shared.update(resuming: true)
}
semaphore.signal()
}
@@ -632,7 +626,7 @@ extension KissConsole {
return
}
if await KissContext.shared.isCandleResuming {
if await KissContext.shared.isResuming {
let curDate = Date()
let url = KissConsole.candleFileUrl(productNo: item.shortCode, period: .minute, day: curDate.yyyyMMdd)
let r = validateCsv(filePriod: .minute, url: url)
@@ -648,6 +642,7 @@ extension KissConsole {
}
semaphore.wait()
}
print("FINISHED")
}
@@ -695,6 +690,7 @@ extension KissConsole {
}
semaphore.wait()
}
print("FINISHED")
}
@@ -742,6 +738,7 @@ extension KissConsole {
}
semaphore.wait()
}
print("FINISHED")
}
@@ -798,6 +795,7 @@ extension KissConsole {
}
semaphore.wait()
}
print("FINISHED")
}
@@ -996,6 +994,7 @@ extension KissConsole {
symbols.formUnion(PeriodPriceResult.OutputPrice.symbols())
symbols.formUnion(VolumeRankResult.OutputDetail.symbols())
symbols.formUnion(CurrentPriceResult.OutputDetail.symbols())
symbols.formUnion(CapturePrice.symbols())
symbols.formUnion(InvestorVolumeResult.OutputDetail.symbols())
let newNames = symbols.sorted(by: { $0 < $1 })

6
KissMeConsole/Sources/KissContext.swift
View File

@@ -13,7 +13,7 @@ actor KissContext {
private(set) var targetDate: Date = Date(timeIntervalSince1970: 0)
private(set) var isHoliday: Bool = false
private(set) var isCandleResuming: Bool = false
private(set) var isResuming: Bool = false
private init() { }
@@ -22,7 +22,7 @@ actor KissContext {
self.targetDate = targetDate
}
func update(candleResuming: Bool) {
self.isCandleResuming = candleResuming
func update(resuming: Bool) {
self.isResuming = resuming
}
}

2
bin/data

Submodule bin/data updated: 80c2298377...3aea689c73

4
projects/macos/KissMeConsole.xcodeproj/project.pbxproj
View File

@@ -11,6 +11,7 @@
341F5F052A13B82F00962D48 /* test.swift in Sources */ = {isa = PBXBuildFile; fileRef = 341F5F042A13B82F00962D48 /* test.swift */; };
341F5F092A1463A100962D48 /* KissConsole.swift in Sources */ = {isa = PBXBuildFile; fileRef = 341F5F082A1463A100962D48 /* KissConsole.swift */; };
3435A7F22A35A8A900D604F1 /* KissConsole+Investor.swift in Sources */ = {isa = PBXBuildFile; fileRef = 3435A7F12A35A8A900D604F1 /* KissConsole+Investor.swift */; };
3435A7F42A35B4D000D604F1 /* KissConsole+Price.swift in Sources */ = {isa = PBXBuildFile; fileRef = 3435A7F32A35B4D000D604F1 /* KissConsole+Price.swift */; };
348168492A2F92AC00A50BD3 /* KissContext.swift in Sources */ = {isa = PBXBuildFile; fileRef = 348168482A2F92AC00A50BD3 /* KissContext.swift */; };
348168692A3420BD00A50BD3 /* LocalContext.swift in Sources */ = {isa = PBXBuildFile; fileRef = 348168682A3420BD00A50BD3 /* LocalContext.swift */; };
349327F72A20E3E300097063 /* Foundation+Extensions.swift in Sources */ = {isa = PBXBuildFile; fileRef = 349327F62A20E3E300097063 /* Foundation+Extensions.swift */; };
@@ -50,6 +51,7 @@
341F5F042A13B82F00962D48 /* test.swift */ = {isa = PBXFileReference; lastKnownFileType = sourcecode.swift; path = test.swift; sourceTree = "<group>"; };
341F5F082A1463A100962D48 /* KissConsole.swift */ = {isa = PBXFileReference; lastKnownFileType = sourcecode.swift; path = KissConsole.swift; sourceTree = "<group>"; };
3435A7F12A35A8A900D604F1 /* KissConsole+Investor.swift */ = {isa = PBXFileReference; lastKnownFileType = sourcecode.swift; path = "KissConsole+Investor.swift"; sourceTree = "<group>"; };
3435A7F32A35B4D000D604F1 /* KissConsole+Price.swift */ = {isa = PBXFileReference; lastKnownFileType = sourcecode.swift; path = "KissConsole+Price.swift"; sourceTree = "<group>"; };
348168482A2F92AC00A50BD3 /* KissContext.swift */ = {isa = PBXFileReference; lastKnownFileType = sourcecode.swift; path = KissContext.swift; sourceTree = "<group>"; };
348168682A3420BD00A50BD3 /* LocalContext.swift */ = {isa = PBXFileReference; lastKnownFileType = sourcecode.swift; path = LocalContext.swift; sourceTree = "<group>"; };
349327F62A20E3E300097063 /* Foundation+Extensions.swift */ = {isa = PBXFileReference; lastKnownFileType = sourcecode.swift; path = "Foundation+Extensions.swift"; sourceTree = "<group>"; };
@@ -98,6 +100,7 @@
341F5F082A1463A100962D48 /* KissConsole.swift */,
34D3680C2A280801005E6756 /* KissConsole+Candle.swift */,
349843202A242AC900E85B08 /* KissConsole+CSV.swift */,
3435A7F32A35B4D000D604F1 /* KissConsole+Price.swift */,
3435A7F12A35A8A900D604F1 /* KissConsole+Investor.swift */,
349327F62A20E3E300097063 /* Foundation+Extensions.swift */,
);
@@ -190,6 +193,7 @@
348168692A3420BD00A50BD3 /* LocalContext.swift in Sources */,
349843212A242AC900E85B08 /* KissConsole+CSV.swift in Sources */,
348168492A2F92AC00A50BD3 /* KissContext.swift in Sources */,
3435A7F42A35B4D000D604F1 /* KissConsole+Price.swift in Sources */,
);
runOnlyForDeploymentPostprocessing = 0;
};