ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476
KissMeData/033340/week/candle-week-42.csv

179 lines
8.8 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
Update 2024-12-01 2717 candle_week
2024-12-01 22:22:22 +09:00
20241125,684,588,795,580,13938681,10033246374,00,0.00,N,2,97,
Update 2024-11-24 2716 candle_week
2024-11-24 22:22:35 +09:00
20241118,587,568,648,554,3307061,1961395938,00,0.00,N,2,18,
Update 2024-11-17 2709 candle_week
2024-11-17 22:19:14 +09:00
20241111,569,609,618,540,1547100,880299232,00,0.00,N,5,-47,
merge all history
2024-11-17 15:27:48 +09:00
20241104,616,639,646,607,1407626,879286310,00,0.00,N,5,-23,
20241028,639,643,680,632,1315667,859545245,00,0.00,N,5,-4,
20241021,643,622,687,619,2044689,1344685989,00,0.00,N,2,21,
20241014,622,623,669,615,1704093,1090788661,00,0.00,N,5,-1,
20241007,623,643,656,620,1049986,666091057,00,0.00,N,5,-22,
20240930,645,665,689,627,1760638,1150353763,00,0.00,N,5,-17,
20240923,662,710,726,658,2172937,1496149878,00,0.00,N,5,-49,
20240919,711,720,725,705,544908,388552568,00,0.00,N,5,-6,
20240909,717,731,748,704,1420990,1024768303,00,0.00,N,5,-34,
20240902,751,748,914,710,9816132,8164447774,00,0.00,N,2,5,
20240826,746,897,901,725,2316521,1836272844,00,0.00,N,5,-152,
20240819,898,983,996,890,1435028,1334531352,00,0.00,N,5,-98,
20240812,996,1070,1179,996,1719824,1833603025,00,0.00,N,5,-73,
20240805,1069,1305,1312,1055,1859510,2129889978,00,0.00,N,5,-264,
20240729,1333,1449,1482,1332,3680749,5121356777,00,0.00,N,5,-116,
20240722,1449,1796,1890,1279,12754459,19697664855,00,0.00,N,5,-347,
20240715,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240708,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240701,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240624,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240617,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240610,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240603,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240527,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240520,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240513,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240507,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240429,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240422,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240415,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240408,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240401,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240325,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240318,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240311,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240304,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240226,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240219,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240213,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240205,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240129,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240122,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240115,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240108,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20240102,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231226,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231218,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231211,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231204,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231127,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231120,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231113,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231106,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231030,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231023,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231016,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231010,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20231004,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230925,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230918,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230911,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230904,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230828,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230821,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230814,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230807,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230731,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230724,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230717,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230710,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230703,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230626,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230619,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230612,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230605,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230530,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230522,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230515,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230508,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230502,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230424,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230417,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230410,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230403,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230327,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230320,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230313,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230306,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230227,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230220,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230213,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230206,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230130,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230125,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230116,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230109,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20230102,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221226,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221219,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221212,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221205,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221128,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221121,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221114,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221107,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221031,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221024,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221017,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221011,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20221004,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20220926,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20220919,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20220913,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20220905,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20220829,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20220822,1796,1796,1796,1796,0,0,00,0.00,N,3,0,
20220816,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220808,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220801,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220725,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220718,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220711,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220704,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220627,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220620,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220613,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220607,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220530,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220523,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220516,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220509,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220502,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220425,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220418,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220411,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220404,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220328,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220321,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220314,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220307,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220228,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220221,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220214,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220207,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220203,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220124,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220117,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220110,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20220103,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211227,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211220,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211213,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211206,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211129,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211122,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211115,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211108,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211101,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211025,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211018,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211012,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20211005,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210927,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210923,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210913,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210906,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210830,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210823,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210817,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210809,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210802,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210726,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210719,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
20210712,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
Reference in New Issue Copy Permalink