Update 2024-12-01 2717 candle_week

2024-12-01 22:22:22 +09:00
parent c07d0a270b
commit c850a8baf0
2717 changed files with 2991 additions and 272 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,6610,6620,6740,6540,219906,1459108120,00,0.00,N,2,10,
 20241118,6600,6570,6960,6550,200950,1352008820,00,0.00,N,5,-30,
 20241111,6630,7380,7390,6350,607712,4120799990,00,0.00,N,5,-750,
 20241104,7380,7360,7530,7240,169485,1256208680,00,0.00,N,2,60,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,445,465,475,441,932730,424186037,00,0.00,N,5,-20,
 20241118,465,470,493,463,550059,262375184,00,0.00,N,5,-8,
 20241111,473,539,552,441,1243674,606673883,00,0.00,N,5,-66,
 20241104,539,525,570,511,827533,448464479,00,0.00,N,2,16,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,6080,6150,6560,5930,32079,197996820,00,0.00,N,5,-70,
 20241118,6150,6180,6300,5910,13693,83307210,00,0.00,N,3,0,
 20241111,6150,6110,6250,5680,36184,216186800,00,0.00,N,5,-30,
 20241104,6180,6360,6480,6080,80474,497319220,00,0.00,N,5,-80,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,68100,68600,69700,67800,27516,1890334700,00,0.00,N,5,-400,
 20241118,68500,67400,68800,67400,20755,1411944700,00,0.00,N,2,1100,
 20241111,67400,69900,69900,66500,41774,2823897200,00,0.00,N,5,-2500,
 20241104,69900,71100,71600,69400,40334,2837423900,00,0.00,N,5,-1200,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,20900,20950,21300,20550,840620,17532339450,00,0.00,N,5,-50,
 20241118,20950,20650,21200,20350,1045068,21847957200,00,0.00,N,2,300,
 20241111,20650,20250,20750,19760,1675895,33821417850,00,0.00,N,2,450,
 20241104,20200,20850,21000,20150,979568,19963691650,00,0.00,N,5,-650,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,115400,116200,121400,113100,7623699,894284349700,00,0.00,N,2,300,
 20241118,115100,122300,125600,113300,8501571,1007079859400,00,0.00,N,5,-5400,
 20241111,120500,133500,136900,118600,7579270,958452637300,00,0.00,N,5,-12000,
 20241104,132500,133900,142400,129000,8795280,1194708220000,00,0.00,N,5,-2300,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,81900,80200,84400,78800,252972,20647854300,00,0.00,N,2,2500,
 20241118,79400,77300,81800,77300,206019,16418138000,00,0.00,N,2,1500,
 20241111,77900,86800,87400,76800,618271,48220924930,00,0.00,N,5,-10400,
 20241104,88300,88100,90600,86100,296214,26155217200,00,0.00,N,5,-100,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,9650,9580,9760,9300,109944,1055022120,00,0.00,N,2,70,
 20241118,9580,9470,9700,9390,144034,1375779260,00,0.00,N,2,110,
 20241111,9470,9610,9660,9100,185806,1735042390,00,0.00,N,5,-140,
 20241104,9610,9720,9750,9350,119891,1144952910,00,0.00,N,5,-140,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,193000,224000,227500,187900,650111,131993876200,00,0.00,N,5,-31000,
 20241118,224000,233000,235000,202500,831781,180896845000,00,0.00,N,5,-13500,
 20241111,237500,233000,245000,213000,700510,161695668000,00,0.00,N,2,3000,
 20241104,234500,191300,238000,185600,803639,175657936300,00,0.00,N,2,43200,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,1317,1360,1375,1298,252017,336222420,00,0.00,N,5,-52,
 20241118,1369,1382,1394,1348,166690,226862313,00,0.00,N,5,-26,
 20241111,1395,1470,1470,1361,171484,240551898,00,0.00,N,5,-75,
 20241104,1470,1399,1482,1399,146405,211669819,00,0.00,N,2,71,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,34600,35850,36400,34550,252977,8979359750,00,0.00,N,5,-900,
 20241118,35500,34000,36300,33950,181742,6426639700,00,0.00,N,2,1300,
 20241111,34200,35950,36000,33250,388313,13349925850,00,0.00,N,5,-1750,
 20241104,35950,40650,40650,35850,526686,19941116000,00,0.00,N,5,-4200,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,4265,4200,4340,4200,153447,653768890,00,0.00,N,2,65,
 20241118,4200,4160,4295,4155,154185,650851245,00,0.00,N,2,40,
 20241111,4160,4340,4340,3900,446638,1810941990,00,0.00,N,5,-175,
 20241104,4335,4400,4495,4275,180208,786720970,00,0.00,N,5,-50,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,6770,6990,7160,6510,84041,578014590,00,0.00,N,5,-330,
 20241118,7100,7060,7300,6900,72296,509878800,00,0.00,N,2,40,
 20241111,7060,7460,7480,6760,62955,449791490,00,0.00,N,5,-490,
 20241104,7550,7760,8000,7410,51684,395038750,00,0.00,N,5,-210,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,17230,17150,17800,16740,326058,5602508210,00,0.00,N,2,210,
 20241118,17020,16680,17320,16560,212667,3618628500,00,0.00,N,2,300,
 20241111,16720,16760,17380,16540,294022,4974157120,00,0.00,N,5,-140,
 20241104,16860,17040,17950,16760,415792,7222641240,00,0.00,N,5,-170,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,99500,111300,113200,98300,1881237,195987487900,00,0.00,N,5,-10300,
 20241118,109800,115100,118700,108700,1230133,139913285500,00,0.00,N,5,-6700,
 20241111,116500,134300,135400,106000,2312304,278498744500,00,0.00,N,5,-19100,
 20241104,135600,137400,148500,133800,1463515,207263217200,00,0.00,N,5,-3100,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,92900,97600,98300,92100,5436337,519132636200,00,0.00,N,5,-4900,
 20241118,97800,91100,99200,91100,4869622,472280418860,00,0.00,N,2,6200,
 20241111,91600,92100,95200,89500,5221627,480846717500,00,0.00,N,5,-1400,
 20241104,93000,95000,97500,92500,6004427,571826550041,00,0.00,N,5,-1300,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20241118,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20241111,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20241104,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,13090,13030,13460,12920,64546,855831060,00,0.00,N,2,40,
 20241118,13050,12530,13180,12530,40652,524824820,00,0.00,N,2,390,
 20241111,12660,13230,13260,12310,63811,807905630,00,0.00,N,5,-570,
 20241104,13230,12900,13310,12810,61023,795847630,00,0.00,N,2,330,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,4375,4570,4600,4360,784794,3522560695,00,0.00,N,5,-235,
 20241118,4610,4445,4670,4340,710285,3239071210,00,0.00,N,2,165,
 20241111,4445,4725,5000,4340,1631376,7506782165,00,0.00,N,5,-235,
 20241104,4680,4760,4850,4670,686342,3258340775,00,0.00,N,5,-80,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,6490,6550,6640,6380,199646,1303953860,00,0.00,N,5,-10,
 20241118,6500,6380,6560,6360,232468,1501703000,00,0.00,N,2,140,
 20241111,6360,6960,6980,6160,502608,3248496940,00,0.00,N,5,-590,
 20241104,6950,7190,7640,6870,590848,4308247340,00,0.00,N,5,-260,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2035,1978,2080,1950,1116252,2260013587,00,0.00,N,2,57,
 20241118,1978,2070,2140,1909,2904655,5738262997,00,0.00,N,5,-102,
 20241111,2080,2300,2340,1987,2666495,5539029185,00,0.00,N,5,-215,
 20241104,2295,2320,2355,2280,680395,1574243065,00,0.00,N,5,-25,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,3805,3950,3960,3790,220148,847909115,00,0.00,N,5,-90,
 20241118,3895,3760,3895,3730,386047,1475120700,00,0.00,N,2,135,
 20241111,3760,4005,4100,3715,573679,2236364075,00,0.00,N,5,-235,
 20241104,3995,3915,4065,3720,256736,1011832745,00,0.00,N,2,75,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,17500,18420,19040,17110,225130,4063522560,00,0.00,N,5,-900,
 20241118,18400,18500,20150,18010,332690,6269237620,00,0.00,N,5,-210,
 20241111,18610,19900,19920,18220,251664,4769827280,00,0.00,N,5,-1440,
 20241104,20050,20200,22000,19510,573795,11946517680,00,0.00,N,5,-450,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,5800,5610,5810,5600,40373,230795660,00,0.00,N,2,130,
 20241118,5670,5560,5690,5560,33715,190202900,00,0.00,N,2,40,
 20241111,5630,5700,5760,5570,72099,406094810,00,0.00,N,5,-40,
 20241104,5670,5690,5740,5650,34555,196824660,00,0.00,N,5,-30,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,10440,10460,12800,10160,22434868,262623580860,00,0.00,N,5,-20,
 20241118,10460,8930,12170,8810,21137410,235250071070,00,0.00,N,2,1870,
 20241111,8590,9030,9710,7850,3246780,29319481060,00,0.00,N,5,-360,
 20241104,8950,8200,9050,8120,556669,4824891510,00,0.00,N,2,750,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,45100,37800,50200,37450,5963962,267755151150,00,0.00,N,2,7150,
 20241118,37950,33650,51000,33300,2488669,108826178650,00,0.00,N,2,3450,
 20241111,34500,41100,41500,33400,549816,20037386250,00,0.00,N,5,-7050,
 20241104,41550,36950,43600,36550,481389,19797844250,00,0.00,N,2,4550,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,12100,13150,13250,11960,1799963,22464022570,00,0.00,N,5,-800,
 20241118,12900,13620,14230,12700,1906799,25290118390,00,0.00,N,5,-550,
 20241111,13450,15320,15320,12640,2010932,27822840220,00,0.00,N,5,-1650,
 20241104,15100,15100,16450,14850,1605055,24980954470,00,0.00,N,5,-220,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,3320,3440,3455,3320,197605,667602265,00,0.00,N,5,-115,
 20241118,3435,3320,3475,3315,110540,379410855,00,0.00,N,2,115,
 20241111,3320,3420,3420,3200,166809,547084555,00,0.00,N,5,-100,
 20241104,3420,3425,3465,3365,63356,217066930,00,0.00,N,5,-35,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,69800,70000,70000,69200,2067,143871900,00,0.00,N,5,-200,
 20241118,70000,69600,70100,69100,2121,147996400,00,0.00,N,2,400,
 20241111,69600,70400,70800,68300,2706,188222800,00,0.00,N,5,-800,
 20241104,70400,69900,70800,69700,2104,147357400,00,0.00,N,2,700,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,108900,107900,109600,102200,37540,3966121700,00,0.00,N,2,1000,
 20241118,107900,114600,114800,106900,20232,2249855400,00,0.00,N,5,-8000,
 20241111,115900,122900,123000,114000,23659,2764670900,00,0.00,N,5,-6800,
 20241104,122700,120500,126900,119300,37459,4626951000,00,0.00,N,2,2500,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,36200,37600,37600,35600,1809,65370550,00,0.00,N,5,-800,
 20241118,37000,38300,38900,36500,2574,96033850,00,0.00,N,5,-1150,
 20241111,38150,40150,40300,37450,1565,60905900,00,0.00,N,5,-1900,
 20241104,40050,39850,41800,39600,817,32801750,00,0.00,N,2,250,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,159900,174500,179500,157600,21520916,3615233543414,00,0.00,N,5,-16800,
 20241118,176700,173800,178200,168100,19391428,3341363674104,00,0.00,N,5,-1500,
 20241111,178200,199300,199300,171700,20369390,3709369194697,00,0.00,N,5,-22300,
 20241104,200500,185200,203000,183700,16598365,3245891873100,00,0.00,N,2,18300,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,419000,383500,460000,378500,86086,37044439500,00,0.00,N,2,33000,
 20241118,386000,423000,432000,377500,50622,20230435500,00,0.00,N,5,-35500,
 20241111,421500,462000,539000,413000,121527,56866124500,00,0.00,N,5,-27500,
 20241104,449000,390000,494000,381000,141691,62266346500,00,0.00,N,2,54000,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2885,2925,3465,2865,2853906,8990069485,00,0.00,N,5,-20,
 20241118,2905,2905,3025,2830,650271,1883255935,00,0.00,N,2,5,
 20241111,2900,3315,3330,2755,870367,2602006985,00,0.00,N,5,-415,
 20241104,3315,3180,3350,3140,357236,1167650315,00,0.00,N,2,155,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,5160,5160,5220,5090,51594,265758930,00,0.00,N,5,-10,
 20241118,5170,5000,5200,5000,27114,138984410,00,0.00,N,2,140,
 20241111,5030,5100,5100,4955,74890,375666625,00,0.00,N,5,-70,
 20241104,5100,5120,5150,5010,115399,586732770,00,0.00,N,5,-30,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,27450,28400,28850,27100,13246603,367793559850,00,0.00,N,5,-850,
 20241118,28300,28450,29300,27850,2865450,81447547050,00,0.00,N,5,-600,
 20241111,28900,29450,29600,28100,2755788,79276696650,00,0.00,N,5,-350,
 20241104,29250,28100,29650,27850,2979988,85928106050,00,0.00,N,2,1150,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,10670,10480,10830,10370,3034,32035490,00,0.00,N,2,190,
 20241118,10480,10640,11380,10350,6745,72206850,00,0.00,N,5,-160,
 20241111,10640,11540,11820,10500,11946,128798530,00,0.00,N,5,-1190,
 20241104,11830,11490,11970,11450,2989,34839080,00,0.00,N,2,340,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,392500,387500,395000,368000,601159,230198060500,00,0.00,N,2,11500,
 20241118,381000,332000,389000,332000,818737,304062289120,00,0.00,N,2,47000,
 20241111,334000,340500,353500,331500,414776,141073642953,00,0.00,N,5,-11000,
 20241104,345000,341000,352000,336500,307434,106083215500,00,0.00,N,2,1000,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,26100,26100,26950,26000,17923,473944650,00,0.00,N,5,-200,
 20241118,26300,26150,26600,26000,14235,373627750,00,0.00,N,5,-150,
 20241111,26450,27750,27750,25600,41533,1096120800,00,0.00,N,5,-1300,
 20241104,27750,27450,27800,26900,20084,547887250,00,0.00,N,2,550,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,25500,25450,25900,25050,28437,724874350,00,0.00,N,5,-200,
 20241118,25700,24300,25900,24200,29583,743035500,00,0.00,N,2,1400,
 20241111,24300,26400,26400,23550,71150,1790004800,00,0.00,N,5,-2000,
 20241104,26300,25650,26700,25100,67344,1763470150,00,0.00,N,2,1000,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,29900,29300,30350,27550,1413910,40972714250,00,0.00,N,2,850,
 20241118,29050,28600,29700,28400,647257,18863080600,00,0.00,N,2,400,
 20241111,28650,29200,30600,28000,1538553,44993670800,00,0.00,N,5,-450,
 20241104,29100,27300,29850,26200,1095980,30599404400,00,0.00,N,2,1750,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,466,533,560,424,17081957,8185553188,00,0.00,N,5,-72,
 20241118,538,411,573,409,49302631,26077634274,00,0.00,N,2,122,
 20241111,416,420,422,394,2171423,879043239,00,0.00,N,5,-4,
 20241104,420,418,429,415,970190,409190670,00,0.00,N,2,3,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,4955,4760,5840,4740,13095439,69461395265,00,0.00,N,2,160,
 20241118,4795,5080,5150,4640,3018152,14642525660,00,0.00,N,5,-305,
 20241111,5100,4635,6210,4390,12529108,68783689330,00,0.00,N,2,520,
 20241104,4580,4565,5100,4280,3414088,16298998045,00,0.00,N,5,-50,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,18500,19180,19600,18350,1166,21888630,00,0.00,N,5,-230,
 20241118,18730,19450,19450,17930,2776,50873840,00,0.00,N,2,240,
 20241111,18490,19550,19550,18320,1912,35582250,00,0.00,N,5,-1060,
 20241104,19550,19200,19960,19020,2164,41901340,00,0.00,N,2,350,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,6360,6280,6470,6280,65557,416279930,00,0.00,N,2,90,
 20241118,6270,6240,6350,6220,46739,292966600,00,0.00,N,2,40,
 20241111,6230,6420,6420,6100,140426,876663590,00,0.00,N,5,-190,
 20241104,6420,6420,6490,6320,90242,575110500,00,0.00,N,2,20,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,31400,33150,33900,31250,712994,23289051050,00,0.00,N,5,-1750,
 20241118,33150,31700,34150,31500,1425301,45268705700,00,0.00,N,2,1300,
 20241111,31850,36000,36000,31100,1630095,53368847950,00,0.00,N,5,-4150,
 20241104,36000,37350,38250,35750,810140,29840798200,00,0.00,N,5,-1250,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,933,945,972,931,235030,223275793,00,0.00,N,5,-9,
 20241118,942,990,1010,923,497832,485058890,00,0.00,N,5,-49,
 20241111,991,1010,1096,945,655397,667438101,00,0.00,N,5,-28,
 20241104,1019,1032,1054,1011,257314,264581471,00,0.00,N,5,-13,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,880,877,900,832,530052,464078024,00,0.00,N,2,4,
 20241118,876,890,893,846,319570,278845085,00,0.00,N,5,-12,
 20241111,888,795,894,743,1583445,1352683292,00,0.00,N,2,93,
 20241104,795,804,815,780,276703,219793241,00,0.00,N,5,-9,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,96000,97800,100700,94000,305741,29776650300,00,0.00,N,5,-600,
 20241118,96600,89500,100900,89500,339019,32999851200,00,0.00,N,2,6600,
 20241111,90000,102100,102300,89400,493063,46970669400,00,0.00,N,5,-12800,
 20241104,102800,101700,107900,101400,347698,36440731100,00,0.00,N,2,1300,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,23550,23750,24650,23500,369283,8808995300,00,0.00,N,5,-150,
 20241118,23700,23750,24450,23500,310112,7419454350,00,0.00,N,5,-200,
 20241111,23900,26600,26600,23200,513670,12588048150,00,0.00,N,5,-2700,
 20241104,26600,26800,27300,25650,413146,10936748800,00,0.00,N,5,-400,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,5480,5370,5530,5210,13576,73307610,00,0.00,N,2,110,
 20241118,5370,5450,5580,5210,14150,76471360,00,0.00,N,5,-60,
 20241111,5430,5880,5890,5230,40446,221045210,00,0.00,N,5,-450,
 20241104,5880,5680,6090,5630,9722,55996560,00,0.00,N,2,210,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,32950,33150,33800,31700,17426,566183650,00,0.00,N,5,-250,
 20241118,33200,30000,33450,29550,20034,643641850,00,0.00,N,2,3200,
 20241111,30000,31850,31850,29150,17877,531386800,00,0.00,N,5,-100,
 20241104,30100,31000,32000,29900,11001,336696000,00,0.00,N,5,-1000,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,28550,28400,29100,27850,677471,19268991850,00,0.00,N,2,350,
 20241118,28200,27300,28700,27150,467313,13126002750,00,0.00,N,2,700,
 20241111,27500,29350,29350,26650,677637,18868953800,00,0.00,N,5,-1850,
 20241104,29350,30000,30300,29150,532753,15779421700,00,0.00,N,5,-600,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,130100,131000,133300,129200,3787,497092000,00,0.00,N,5,-900,
 20241118,131000,126700,131400,125200,6004,770892500,00,0.00,N,2,5500,
 20241111,125500,130000,130000,123000,5951,747192200,00,0.00,N,5,-4500,
 20241104,130000,132500,133400,127400,5742,749964200,00,0.00,N,5,-3000,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20241118,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20241111,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20241104,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2670,3075,3125,2630,7602317,21611447245,00,0.00,N,5,-375,
 20241118,3045,3010,3355,3010,4579255,14509178135,00,0.00,N,5,-5,
 20241111,3050,3635,3740,2900,8298891,27710509890,00,0.00,N,5,-625,
 20241104,3675,3800,4030,3640,3331024,12770346240,00,0.00,N,5,-110,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,630,646,665,624,387366,250036564,00,0.00,N,5,-16,
 20241118,646,683,690,637,331724,219728182,00,0.00,N,5,-37,
 20241111,683,793,793,642,1029008,712731477,00,0.00,N,5,-80,
 20241104,763,741,812,715,640929,489946447,00,0.00,N,2,22,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,7400,7350,7520,7310,116938,869967140,00,0.00,N,2,40,
 20241118,7360,7290,7580,7290,121428,902273030,00,0.00,N,5,-40,
 20241111,7400,7900,7960,7080,184593,1395620970,00,0.00,N,5,-490,
 20241104,7890,7880,8020,7850,86925,690165740,00,0.00,N,2,10,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2965,3300,3400,2945,6488338,20852677365,00,0.00,N,5,-265,
 20241118,3230,3030,3290,3025,5914829,18789221595,00,0.00,N,2,200,
 20241111,3030,3340,3340,2905,5774416,17772302390,00,0.00,N,5,-310,
 20241104,3340,3185,3450,3115,8921125,29369853545,00,0.00,N,2,255,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,8170,8560,9610,7850,1268571,10962262080,00,0.00,N,5,-270,
 20241118,8440,9470,9840,7340,2884815,25259134620,00,0.00,N,5,-700,
 20241111,9140,6830,10500,6770,6100604,55807700840,00,0.00,N,2,2380,
 20241104,6760,6280,7200,6200,135148,922132300,00,0.00,N,2,460,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,26150,28000,28000,25950,54319,1455901650,00,0.00,N,5,-1700,
 20241118,27850,27850,28050,27300,20415,565194050,00,0.00,N,5,-250,
 20241111,28100,27850,28800,27400,19330,538111300,00,0.00,N,2,200,
 20241104,27900,27950,30500,27500,44029,1243986700,00,0.00,N,5,-150,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,436,435,465,434,372748,164858676,00,0.00,N,2,1,
 20241118,435,425,465,422,449593,196712161,00,0.00,N,2,11,
 20241111,424,450,462,416,680879,294507195,00,0.00,N,5,-26,
 20241104,450,447,462,444,310003,140568022,00,0.00,N,2,3,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,8070,8080,9000,8030,1545273,12939311230,00,0.00,N,5,-40,
 20241118,8110,7700,8350,7670,993987,7978052830,00,0.00,N,2,290,
 20241111,7820,9020,9440,7450,2583112,21798146730,00,0.00,N,5,-1190,
 20241104,9010,10330,10810,8920,2418440,23740096400,00,0.00,N,5,-950,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,1563,1501,1730,1501,3057214,4869431809,00,0.00,N,2,64,
 20241118,1499,1488,1554,1481,1217991,1854822124,00,0.00,N,2,10,
 20241111,1489,1571,1575,1450,1497899,2262798889,00,0.00,N,5,-83,
 20241104,1572,1571,1614,1530,1227989,1935998758,00,0.00,N,2,5,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2650,4000,4130,2620,24344887,78441480625,00,0.00,N,5,-1370,
 20241118,4020,3320,4355,3140,63375075,237654964845,00,0.00,N,2,960,
 20241111,3060,3055,3135,2290,11253770,30883779815,00,0.00,N,2,40,
 20241104,3020,2825,3075,2785,1875013,5501157810,00,0.00,N,2,185,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,3945,4155,4275,3900,652910,2700080815,00,0.00,N,5,-220,
 20241118,4165,3520,4255,3520,1368378,5330851320,00,0.00,N,2,615,
 20241111,3550,3925,3940,3370,1198015,4341029195,00,0.00,N,5,-400,
 20241104,3950,3900,4045,3895,391048,1556798555,00,0.00,N,2,50,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,3605,3890,3890,3600,11193,41681345,00,0.00,N,5,-285,
 20241118,3890,3560,3980,3560,9181,34742210,00,0.00,N,2,330,
 20241111,3560,3720,3720,3510,12836,46057415,00,0.00,N,5,-100,
 20241104,3660,3670,3990,3620,36386,134859650,00,0.00,N,5,-65,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,23000,21550,23000,21000,517981,11404967650,00,0.00,N,2,1850,
 20241118,21150,23200,24600,21000,786806,18118122300,00,0.00,N,5,-1850,
 20241111,23000,24000,25400,21700,1625735,38410289050,00,0.00,N,5,-950,
 20241104,23950,19410,24300,19070,2898263,66153160020,00,0.00,N,2,4490,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,11310,11280,12160,11130,7773623,91180450350,00,0.00,N,2,100,
 20241118,11210,11170,11900,11110,5981138,68325126850,00,0.00,N,2,40,
 20241111,11170,12320,12610,10950,6590800,76016466840,00,0.00,N,5,-1200,
 20241104,12370,11390,12640,11300,6859156,83010883200,00,0.00,N,2,950,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,26600,28150,28350,26400,2278479,62202050100,00,0.00,N,5,-1500,
 20241118,28100,27450,28700,27350,1522125,42717426986,00,0.00,N,2,750,
 20241111,27350,30100,30250,27250,2155463,61524314096,00,0.00,N,5,-2850,
 20241104,30200,30150,30850,30000,1016715,30932451600,00,0.00,N,2,100,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,30200,28600,30600,28600,6078,179261450,00,0.00,N,2,1550,
 20241118,28650,29550,30000,28650,8407,246010850,00,0.00,N,5,-900,
 20241111,29550,32150,33100,29250,6115,184481900,00,0.00,N,5,-2600,
 20241104,32150,32200,33000,31700,167049,5346154500,00,0.00,N,5,-250,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,1055,1165,1365,1001,182415269,218978606961,00,0.00,N,5,-47,
 20241118,1102,1439,1450,935,303656272,353224020773,00,0.00,N,5,-278,
 20241111,1380,1071,1630,1045,622281966,843607889845,00,0.00,N,2,400,
 20241104,980,505,980,471,291990193,235545428260,00,0.00,N,2,485,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,7590,8770,8820,7350,1130458,8638777850,00,0.00,N,5,-1180,
 20241118,8770,8500,8770,8490,128741,1115289810,00,0.00,N,2,230,
 20241111,8540,8770,8770,8390,135709,1158822190,00,0.00,N,5,-230,
 20241104,8770,8820,8910,8710,98115,863915990,00,0.00,N,5,-50,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,496,502,507,495,3342598,1676470995,00,0.00,N,5,-5,
 20241118,501,492,504,492,2751536,1372870753,00,0.00,N,2,9,
 20241111,492,508,509,487,5941526,2953343397,00,0.00,N,5,-14,
 20241104,506,507,520,502,4117733,2089573232,00,0.00,N,5,-1,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,796,868,875,789,1754026,1457425095,00,0.00,N,5,-72,
 20241118,868,743,890,732,7664631,6422746138,00,0.00,N,2,125,
 20241111,743,763,764,730,933530,697466996,00,0.00,N,5,-20,
 20241104,763,768,775,758,554370,423794593,00,0.00,N,5,-7,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,42500,42500,42500,42500,0,0,00,0.00,N,3,0,
 20241118,42500,40650,42600,40650,477120,19890294500,00,0.00,N,2,1550,
 20241111,40950,38400,42300,38200,847005,34299143550,00,0.00,N,2,2550,
 20241104,38400,38900,39550,37200,323876,12416131900,00,0.00,N,5,-550,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,6840,6900,7000,6800,38654,266785820,00,0.00,N,5,-50,
 20241118,6890,6650,6920,6600,32139,218719660,00,0.00,N,2,240,
 20241111,6650,7170,7170,6520,139525,942007250,00,0.00,N,5,-440,
 20241104,7090,7070,7350,7070,57767,413160840,00,0.00,N,5,-40,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,10280,9890,11850,9750,432832,4762847940,00,0.00,N,2,440,
 20241118,9840,9670,9990,9640,52428,513634580,00,0.00,N,2,30,
 20241111,9810,10480,10540,9310,68418,677766560,00,0.00,N,5,-660,
 20241104,10470,10150,10550,10050,51704,531730880,00,0.00,N,2,320,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,8540,8650,8930,8530,22630,196104890,00,0.00,N,5,-100,
 20241118,8640,8670,8960,8440,12848,111658910,00,0.00,N,2,200,
 20241111,8440,8990,9300,8410,45292,396953920,00,0.00,N,5,-460,
 20241104,8900,8530,9030,8530,38718,340395900,00,0.00,N,2,290,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,29500,27500,33800,27400,11679503,346543405250,00,0.00,N,2,2400,
 20241118,27100,30400,32000,27050,4081914,118353524100,00,0.00,N,5,-4000,
 20241111,31100,38700,39500,29000,3675488,128139986650,00,0.00,N,5,-10300,
 20241104,41400,44000,46350,39700,2679931,114810676000,00,0.00,N,5,-2400,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,510,536,537,500,897965,465803290,00,0.00,N,5,-26,
 20241118,536,536,541,527,445476,237694988,00,0.00,N,3,0,
 20241111,536,570,577,529,568157,309140183,00,0.00,N,5,-34,
 20241104,570,574,579,556,609741,345479102,00,0.00,N,5,-3,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,51300,51800,52800,50900,6366,328523900,00,0.00,N,3,0,
 20241118,51300,51400,51600,49200,14397,722218050,00,0.00,N,2,500,
 20241111,50800,56800,56800,49000,20856,1073237300,00,0.00,N,5,-6000,
 20241104,56800,55000,57300,54400,7296,407590700,00,0.00,N,2,1800,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,20450,20250,21000,19960,416386,8523108800,00,0.00,N,2,200,
 20241118,20250,19380,20800,19210,499480,10085219600,00,0.00,N,2,860,
 20241111,19390,20050,20050,18730,522446,10023238730,00,0.00,N,5,-610,
 20241104,20000,20300,20800,19950,426873,8672884300,00,0.00,N,5,-300,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,77500,79000,79800,77500,8375,658991100,00,0.00,N,5,-1400,
 20241118,78900,77700,79100,77500,8140,635854000,00,0.00,N,2,1500,
 20241111,77400,80100,80300,76500,15418,1207801900,00,0.00,N,5,-2600,
 20241104,80000,81500,82000,80000,9255,744899200,00,0.00,N,5,-1500,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,4345,4490,4510,4250,3500031,15413421667,00,0.00,N,5,-120,
 20241118,4465,4480,4565,4300,2502636,11054216790,00,0.00,N,5,-80,
 20241111,4545,4975,4980,4160,5797524,26035699460,00,0.00,N,5,-445,
 20241104,4990,5260,5310,4970,1405447,7159168925,00,0.00,N,5,-290,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,11990,12030,12330,11990,144859,1753798880,00,0.00,N,5,-90,
 20241118,12080,11850,12380,11850,148158,1798184000,00,0.00,N,2,230,
 20241111,11850,12670,12670,11580,221483,2655628790,00,0.00,N,5,-780,
 20241104,12630,12320,12770,12180,157742,1959207960,00,0.00,N,2,310,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,14930,15300,15440,14900,1917,28969010,00,0.00,N,5,-410,
 20241118,15340,16070,16390,14450,9623,145293060,00,0.00,N,5,-730,
 20241111,16070,16890,16950,15260,5490,88631760,00,0.00,N,5,-990,
 20241104,17060,17890,17900,16680,6713,115199380,00,0.00,N,5,-840,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2130,2140,2220,2125,982571,2129747155,00,0.00,N,5,-10,
 20241118,2140,2150,2230,2125,1019988,2212948485,00,0.00,N,2,25,
 20241111,2115,2380,2400,2010,1867517,4021274355,00,0.00,N,5,-255,
 20241104,2370,2285,2405,2270,883179,2072037445,00,0.00,N,2,85,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2835,2825,2890,2805,517992,1477890500,00,0.00,N,2,10,
 20241118,2825,2840,2850,2795,587537,1657913245,00,0.00,N,2,25,
 20241111,2800,2950,2955,2720,1113305,3136843040,00,0.00,N,5,-160,
 20241104,2960,2875,2985,2865,681806,1999491540,00,0.00,N,2,95,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,16130,16550,16600,15930,354044,5726469880,00,0.00,N,5,-260,
 20241118,16390,15860,16580,15840,269992,4388616610,00,0.00,N,2,370,
 20241111,16020,16010,16290,15540,419954,6696950290,00,0.00,N,5,-90,
 20241104,16110,16890,16910,16110,308785,5061864390,00,0.00,N,5,-750,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,1662,1555,1665,1521,140696,225460178,00,0.00,N,2,107,
 20241118,1555,1566,1655,1549,159400,252476202,00,0.00,N,5,-11,
 20241111,1566,1651,1689,1511,352345,568051242,00,0.00,N,5,-84,
 20241104,1650,1793,1815,1650,181217,321738653,00,0.00,N,5,-143,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,26600,26950,28200,26400,126373,3445459550,00,0.00,N,5,-350,
 20241118,26950,26850,28050,26350,280494,7623362050,00,0.00,N,2,150,
 20241111,26800,31650,32550,26450,437910,12467933150,00,0.00,N,5,-5600,
 20241104,32400,32000,33150,31800,129719,4208052350,00,0.00,N,2,400,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2900,2830,3180,2720,5114832,14939264440,00,0.00,N,2,120,
 20241118,2780,3205,3210,2530,12276247,35540772605,00,0.00,N,5,-310,
 20241111,3090,2570,3450,2475,22635139,71058980430,00,0.00,N,2,520,
 20241104,2570,2485,2680,2410,392517,992600085,00,0.00,N,2,85,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,21200,20450,21750,20450,23000,488994800,00,0.00,N,2,700,
 20241118,20500,20200,20850,20200,31427,645677750,00,0.00,N,2,250,
 20241111,20250,21650,21950,19300,64993,1357651720,00,0.00,N,5,-1400,
 20241104,21650,22300,22700,21400,76216,1686337450,00,0.00,N,5,-600,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,13770,13580,14480,13520,99039,1362008020,00,0.00,N,2,190,
 20241118,13580,13130,13650,13130,53818,720835100,00,0.00,N,2,390,
 20241111,13190,14450,14480,12950,139676,1891861180,00,0.00,N,5,-1230,
 20241104,14420,14370,14600,14240,66191,954439340,00,0.00,N,2,110,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,247000,244500,247000,241000,6137,1497493500,00,0.00,N,2,3000,
 20241118,244000,246000,248500,239500,11902,2893765000,00,0.00,N,5,-4000,
 20241111,248000,253000,254500,242000,7871,1954697500,00,0.00,N,5,-5000,
 20241104,253000,255000,256000,251500,4774,1211760000,00,0.00,N,5,-1000,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,813,758,918,742,6178159,5233172647,00,0.00,N,2,56,
 20241118,757,760,788,736,511085,388798973,00,0.00,N,2,22,
 20241111,735,801,804,730,566872,425883770,00,0.00,N,5,-69,
 20241104,804,804,842,801,181044,146330752,00,0.00,N,2,3,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,9170,8970,9670,8950,410928,3817780770,00,0.00,N,2,180,
 20241118,8990,8990,9090,8890,95875,862157780,00,0.00,N,3,0,
 20241111,8990,9360,9360,8730,204763,1838859600,00,0.00,N,5,-370,
 20241104,9360,9250,9440,9160,88562,821651540,00,0.00,N,2,140,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,2815,2705,3275,2705,15156498,46622795510,00,0.00,N,2,60,
 20241118,2755,2670,3045,2625,6650947,19006507280,00,0.00,N,2,60,
 20241111,2695,2805,2835,2540,1761468,4729466970,00,0.00,N,5,-120,
 20241104,2815,2945,2955,2725,2250295,6429657675,00,0.00,N,5,-170,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241125,6850,7100,7400,6810,732659,5182234960,00,0.00,N,5,-10,
 20241118,6860,6950,7120,6630,500295,3452856440,00,0.00,N,5,-210,
 20241111,7070,7130,7530,6780,1397299,9949081910,00,0.00,N,2,120,
 20241104,6950,6600,7040,6530,469976,3225289630,00,0.00,N,2,360,
--- a/Show More
+++ b/Show More