Update 2024-11-29 2717 candle_day

2024-11-29 23:05:14 +09:00
parent fb430f1457
commit c07d0a270b
2717 changed files with 2843 additions and 126 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,6610,6700,6730,6550,41746,275850250,00,0.00,N,5,-70,
 20241128,6680,6660,6740,6620,31164,208652810,00,0.00,N,2,30,
 20241127,6650,6720,6720,6640,25687,171313150,00,0.00,N,5,-20,
 20241126,6670,6640,6740,6610,40837,272493150,00,0.00,N,2,60,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,445,464,464,441,150611,67239565,00,0.00,N,5,-16,
 20241128,461,452,467,447,141114,64047836,00,0.00,N,2,11,
 20241127,450,458,467,446,279517,126322715,00,0.00,N,5,-4,
 20241126,454,467,475,449,245055,112197100,00,0.00,N,5,-13,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,6080,6010,6170,5930,3366,20225210,00,0.00,N,2,70,
 20241128,6010,6170,6560,6000,19156,118790560,00,0.00,N,5,-180,
 20241127,6190,6250,6300,6060,4382,27068770,00,0.00,N,3,0,
 20241126,6190,6150,6240,6110,2566,15892610,00,0.00,N,2,40,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,68100,68500,68600,67800,4493,306424500,00,0.00,N,5,-900,
 20241128,69000,68000,69000,68000,4185,287033300,00,0.00,N,2,500,
 20241127,68500,69400,69400,68200,9752,669545500,00,0.00,N,5,-900,
 20241126,69400,68800,69700,68500,4110,284597400,00,0.00,N,2,600,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,20900,21100,21150,20700,119660,2497796950,00,0.00,N,5,-200,
 20241128,21100,21100,21300,20950,166278,3514972400,00,0.00,N,2,50,
 20241127,21050,20700,21100,20600,172618,3613535150,00,0.00,N,2,300,
 20241126,20750,20600,20800,20550,150748,3113662100,00,0.00,N,2,150,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,115400,119900,119900,115100,977409,114266419100,00,0.00,N,5,-3300,
 20241128,118700,116700,120400,116700,1694657,201423176200,00,0.00,N,2,2400,
 20241127,116300,114300,117800,113400,1200590,138817380200,00,0.00,N,2,2400,
 20241126,113900,119200,119300,113100,1514521,174221037900,00,0.00,N,5,-4300,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,81900,83000,83200,81600,34329,2821931800,00,0.00,N,5,-1000,
 20241128,82900,81400,84400,80400,71800,5982348300,00,0.00,N,2,2100,
 20241127,80800,81500,82400,80400,47011,3820886900,00,0.00,N,5,-600,
 20241126,81400,79500,81500,78800,54833,4415126400,00,0.00,N,2,1400,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,9650,9700,9720,9610,7992,77145490,00,0.00,N,5,-100,
 20241128,9750,9760,9760,9590,14725,142143830,00,0.00,N,2,70,
 20241127,9680,9580,9730,9300,56179,539869250,00,0.00,N,2,130,
 20241126,9550,9530,9580,9450,20543,195689270,00,0.00,N,2,20,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,193000,192800,195300,187900,127260,24409233900,00,0.00,N,5,-1200,
 20241128,194200,198100,202500,192100,98433,19291702400,00,0.00,N,5,-2400,
 20241127,196600,208000,211000,196300,162356,32441905900,00,0.00,N,5,-11900,
 20241126,208500,213000,214000,206000,104391,21878628500,00,0.00,N,5,-5000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,1317,1328,1333,1298,20629,27060018,00,0.00,N,5,-17,
 20241128,1334,1353,1353,1308,131785,173892252,00,0.00,N,5,-19,
 20241127,1353,1355,1368,1335,66174,89523084,00,0.00,N,5,-14,
 20241126,1367,1365,1374,1360,17646,24126311,00,0.00,N,5,-5,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,34600,36350,36400,34550,54302,1893119700,00,0.00,N,5,-1400,
 20241128,36000,34950,36350,34950,64623,2320712950,00,0.00,N,2,1050,
 20241127,34950,35500,35900,34850,46843,1651954750,00,0.00,N,5,-550,
 20241126,35500,35550,35700,35300,43323,1537928550,00,0.00,N,5,-450,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,4265,4280,4290,4220,26675,113395540,00,0.00,N,5,-35,
 20241128,4300,4265,4335,4265,26993,116490920,00,0.00,N,2,5,
 20241127,4295,4265,4310,4235,45984,196261210,00,0.00,N,2,30,
 20241126,4265,4230,4265,4205,15070,63897775,00,0.00,N,2,25,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,6770,7000,7000,6510,35121,236274030,00,0.00,N,5,-170,
 20241128,6940,7000,7100,6800,16736,116103640,00,0.00,N,5,-10,
 20241127,6950,6940,7060,6900,9673,67545060,00,0.00,N,2,30,
 20241126,6920,7070,7160,6800,16116,112803600,00,0.00,N,5,-150,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,17230,17630,17630,17040,50553,869329390,00,0.00,N,5,-400,
 20241128,17630,16810,17800,16760,120551,2105821650,00,0.00,N,2,740,
 20241127,16890,16950,17040,16770,44797,754194450,00,0.00,N,5,-150,
 20241126,17040,16930,17130,16740,61305,1041930910,00,0.00,N,5,-60,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,99500,103700,103800,98500,450942,45098816100,00,0.00,N,5,-4100,
 20241128,103600,103400,107300,103300,243894,25530246400,00,0.00,N,5,-400,
 20241127,104000,103000,106700,98300,514242,52859234200,00,0.00,N,5,-800,
 20241126,104800,113200,113200,103500,424135,45005511000,00,0.00,N,5,-7000,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,92900,93200,94500,92100,1137504,105742483700,00,0.00,N,5,-2100,
 20241128,95000,94400,95800,93900,667018,63452557300,00,0.00,N,2,700,
 20241127,94300,95600,97200,94000,1316143,125179303800,00,0.00,N,5,-3000,
 20241126,97300,96500,97500,95700,824826,79599955400,00,0.00,N,2,100,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241128,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241129,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241128,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241127,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241126,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241125,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,13090,13240,13350,12920,7999,104506970,00,0.00,N,5,-150,
 20241128,13240,13340,13400,13080,11576,152499710,00,0.00,N,5,-100,
 20241127,13340,13380,13430,13280,5436,72589510,00,0.00,N,5,-40,
 20241126,13380,13360,13460,13320,15784,210861620,00,0.00,N,5,-20,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,4375,4515,4515,4360,160646,707371435,00,0.00,N,5,-145,
 20241128,4520,4510,4555,4470,144651,653182715,00,0.00,N,2,10,
 20241127,4510,4440,4580,4440,164605,743873260,00,0.00,N,2,70,
 20241126,4440,4540,4545,4410,158462,705292935,00,0.00,N,5,-95,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,6490,6520,6560,6380,45621,294261200,00,0.00,N,5,-30,
 20241128,6520,6550,6600,6500,26976,176215010,00,0.00,N,5,-30,
 20241127,6550,6620,6630,6510,58741,385398710,00,0.00,N,5,-70,
 20241126,6620,6600,6640,6520,31475,207415610,00,0.00,N,2,70,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2035,2040,2050,2000,161386,326015035,00,0.00,N,5,-15,
 20241128,2050,2050,2080,2035,158495,326697130,00,0.00,N,3,0,
 20241127,2050,2005,2075,1997,220292,448574611,00,0.00,N,2,35,
 20241126,2015,2025,2055,2000,201453,407036400,00,0.00,N,5,-30,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,3805,3805,3860,3790,77013,293229620,00,0.00,N,5,-35,
 20241128,3840,3865,3900,3835,26156,101028205,00,0.00,N,5,-25,
 20241127,3865,3870,3910,3845,36957,142572850,00,0.00,N,5,-45,
 20241126,3910,3910,3920,3875,38253,149127190,00,0.00,N,3,0,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,17500,17800,18080,17110,30750,537904750,00,0.00,N,5,-360,
 20241128,17860,17500,18530,17500,36383,648932190,00,0.00,N,2,190,
 20241127,17670,18160,18160,17590,47298,840325390,00,0.00,N,5,-410,
 20241126,18080,18110,18270,17930,56680,1022754740,00,0.00,N,5,-570,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,5800,5800,5810,5750,3872,22405090,00,0.00,N,3,0,
 20241128,5800,5750,5800,5730,12746,73603110,00,0.00,N,2,90,
 20241127,5710,5680,5730,5670,9139,52162440,00,0.00,N,2,30,
 20241126,5680,5620,5710,5600,7999,45169780,00,0.00,N,2,20,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,10440,10630,10800,10360,835435,8834463990,00,0.00,N,5,-640,
 20241128,11080,11680,11980,11080,4978836,57813210720,00,0.00,N,5,-130,
 20241127,11210,11170,11360,10890,1880910,21007381920,00,0.00,N,2,80,
 20241126,11130,11840,12800,11000,13184970,158313677160,00,0.00,N,2,730,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,45100,44200,50200,43300,1181685,56458783350,00,0.00,N,2,200,
 20241128,44900,46750,46750,44300,272569,12374728250,00,0.00,N,5,-1900,
 20241127,46800,44850,46900,44000,714072,32705265000,00,0.00,N,2,2700,
 20241126,44100,43700,46250,42600,1029407,45959902050,00,0.00,N,2,800,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,12100,12720,13020,11960,381051,4668437320,00,0.00,N,5,-660,
 20241128,12760,12200,12880,12100,461530,5798328060,00,0.00,N,2,550,
 20241127,12210,12360,12620,12100,254294,3136320110,00,0.00,N,5,-220,
 20241126,12430,12680,12750,12300,270369,3365221820,00,0.00,N,5,-270,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,3320,3405,3405,3320,33350,112189490,00,0.00,N,5,-85,
 20241128,3405,3390,3410,3340,77419,260657215,00,0.00,N,2,15,
 20241127,3390,3360,3405,3340,24696,83477090,00,0.00,N,2,25,
 20241126,3365,3430,3445,3360,43405,147025695,00,0.00,N,5,-65,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,69800,69800,69900,69400,254,17726600,00,0.00,N,3,0,
 20241128,69800,69700,69800,69300,280,19499400,00,0.00,N,2,100,
 20241127,69700,69800,69800,69200,296,20601700,00,0.00,N,2,100,
 20241126,69600,69400,69800,69300,419,29145000,00,0.00,N,2,100,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,108900,108200,109600,105000,7551,806198000,00,0.00,N,5,-400,
 20241128,109300,104000,109500,104000,10150,1091634300,00,0.00,N,2,4800,
 20241127,104500,105200,105200,103100,3551,369263300,00,0.00,N,2,400,
 20241126,104100,105000,105000,102200,6767,698582600,00,0.00,N,5,-200,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,36200,36150,36200,36000,58,2097750,00,0.00,N,3,0,
 20241128,36200,36000,36450,35800,174,6244750,00,0.00,N,2,200,
 20241127,36000,36600,36600,35900,598,21649050,00,0.00,N,5,-300,
 20241126,36300,35850,36500,35600,340,12188150,00,0.00,N,2,500,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,159900,160000,162400,157600,4682788,748131979100,00,0.00,N,5,-1200,
 20241128,161100,164600,166300,160800,5691298,925873640830,00,0.00,N,5,-7200,
 20241127,168300,175600,175700,167900,4756820,809509864701,00,0.00,N,5,-8800,
 20241126,177100,175200,177700,174700,1996128,352917053292,00,0.00,N,2,100,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,419000,430000,433000,408000,13551,5665212000,00,0.00,N,5,-26500,
 20241128,445500,432500,460000,428500,12944,5804128500,00,0.00,N,2,13000,
 20241127,432500,430500,446000,425000,12613,5457674500,00,0.00,N,5,-3500,
 20241126,436000,430000,456000,428500,19544,8627940000,00,0.00,N,2,8000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2885,3000,3000,2865,135951,395658945,00,0.00,N,5,-115,
 20241128,3000,3025,3050,2975,142994,429895865,00,0.00,N,5,-70,
 20241127,3070,3100,3110,2995,275025,834019310,00,0.00,N,2,5,
 20241126,3065,3000,3150,2965,314440,961918135,00,0.00,N,2,30,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,5160,5160,5190,5100,7239,37130520,00,0.00,N,3,0,
 20241128,5160,5120,5170,5090,16033,82105930,00,0.00,N,2,50,
 20241127,5110,5210,5220,5110,12245,63167670,00,0.00,N,5,-80,
 20241126,5190,5200,5210,5170,2690,13974650,00,0.00,N,2,20,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,27450,28450,28450,27400,850643,23489003250,00,0.00,N,5,-800,
 20241128,28250,28250,28600,27800,612211,17333758700,00,0.00,N,3,0,
 20241127,28250,27550,28850,27550,1876273,53252465350,00,0.00,N,2,850,
 20241126,27400,27650,27900,27100,1503053,41234685300,00,0.00,N,3,0,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,10670,10660,10700,10630,129,1373940,00,0.00,N,2,20,
 20241128,10650,10420,10830,10420,1426,15133510,00,0.00,N,2,150,
 20241127,10500,10390,10580,10380,516,5407320,00,0.00,N,2,60,
 20241126,10440,10580,10610,10370,734,7702590,00,0.00,N,5,-190,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,392500,389500,394500,383000,153356,60096062500,00,0.00,N,2,5500,
 20241128,387000,386000,391500,384000,70805,27456927000,00,0.00,N,5,-500,
 20241127,387500,370500,395000,370000,121300,47070232000,00,0.00,N,2,17500,
 20241126,370000,370500,375500,368000,50450,18681159000,00,0.00,N,5,-5000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,26100,26650,26650,26000,3825,99976650,00,0.00,N,5,-550,
 20241128,26650,26600,26700,26350,465,12313800,00,0.00,N,2,50,
 20241127,26600,26550,26750,26250,6057,160199750,00,0.00,N,3,0,
 20241126,26600,26450,26950,26350,2562,67986050,00,0.00,N,5,-150,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,25500,25050,25800,25050,2672,67875450,00,0.00,N,5,-200,
 20241128,25700,25700,25750,25400,2896,74386700,00,0.00,N,2,300,
 20241127,25400,25450,25650,25300,11746,298579800,00,0.00,N,5,-100,
 20241126,25500,25550,25800,25200,4898,124954050,00,0.00,N,5,-50,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,29900,29650,30350,29050,453884,13555407700,00,0.00,N,2,450,
 20241128,29450,27950,29700,27850,298727,8711919450,00,0.00,N,2,1600,
 20241127,27850,27700,28100,27550,137361,3816835200,00,0.00,N,5,-50,
 20241126,27900,28700,28700,27600,270560,7568604950,00,0.00,N,5,-750,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,466,458,484,446,1693539,787520744,00,0.00,N,2,11,
 20241128,455,462,463,445,885580,399335233,00,0.00,N,5,-1,
 20241127,456,453,463,451,1049418,479174916,00,0.00,N,5,-1,
 20241126,457,469,469,445,2088785,943260105,00,0.00,N,5,-3,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,4955,5800,5840,4940,3135808,17213351945,00,0.00,N,5,-475,
 20241128,5430,5290,5550,5190,2036206,11057967200,00,0.00,N,2,130,
 20241127,5300,5210,5360,5090,1068514,5610896490,00,0.00,N,5,-40,
 20241126,5340,5150,5460,4875,6492588,33824317955,00,0.00,N,2,470,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,18500,18680,18860,18500,130,2434630,00,0.00,N,5,-360,
 20241128,18860,18720,18880,18610,49,918310,00,0.00,N,5,-20,
 20241127,18880,18660,18890,18400,127,2375720,00,0.00,N,5,-10,
 20241126,18890,18880,19600,18350,335,6289670,00,0.00,N,2,10,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,6360,6460,6470,6330,14128,90072230,00,0.00,N,5,-100,
 20241128,6460,6320,6460,6320,16107,103022320,00,0.00,N,2,110,
 20241127,6350,6330,6380,6300,8792,55814710,00,0.00,N,2,20,
 20241126,6330,6310,6340,6280,13123,82764640,00,0.00,N,3,0,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,31400,32200,32300,31250,153239,4836953850,00,0.00,N,5,-900,
 20241128,32300,32200,32750,32150,103489,3348371100,00,0.00,N,5,-200,
 20241127,32500,33900,33900,32500,169112,5539132650,00,0.00,N,5,-1200,
 20241126,33700,33500,33700,32900,104985,3504204900,00,0.00,N,2,100,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,933,953,961,931,57161,53790010,00,0.00,N,5,-20,
 20241128,953,961,969,951,54001,51695420,00,0.00,N,5,-7,
 20241127,960,954,968,948,56798,54178213,00,0.00,N,2,7,
 20241126,953,972,972,940,23354,22219329,00,0.00,N,2,2,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,880,862,888,852,52402,45551607,00,0.00,N,2,18,
 20241128,862,873,898,832,190704,166249544,00,0.00,N,5,-20,
 20241127,882,889,900,873,184227,162674283,00,0.00,N,2,7,
 20241126,875,877,877,862,51219,44594220,00,0.00,N,2,2,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,96000,98000,98000,94000,79356,7587575500,00,0.00,N,5,-2200,
 20241128,98200,97700,100700,96800,54017,5334588500,00,0.00,N,2,1400,
 20241127,96800,97000,99000,96200,67609,6568483800,00,0.00,N,5,-1400,
 20241126,98200,97600,99200,96600,44539,4344467700,00,0.00,N,5,-1000,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,23550,23900,24250,23550,54974,1301540000,00,0.00,N,5,-450,
 20241128,24000,23550,24300,23550,53825,1294185750,00,0.00,N,2,450,
 20241127,23550,23800,23800,23500,74286,1754502300,00,0.00,N,5,-100,
 20241126,23650,24150,24300,23500,90941,2154164200,00,0.00,N,5,-500,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,5480,5490,5490,5310,1115,6041450,00,0.00,N,2,40,
 20241128,5440,5410,5510,5410,598,3256980,00,0.00,N,5,-20,
 20241127,5460,5480,5530,5210,6087,32833430,00,0.00,N,2,10,
 20241126,5450,5490,5520,5310,2878,15538770,00,0.00,N,2,50,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,32950,32100,33800,31700,4553,148696550,00,0.00,N,2,550,
 20241128,32400,32150,32850,32050,3568,115705300,00,0.00,N,2,200,
 20241127,32200,32450,32450,31950,2062,66145200,00,0.00,N,5,-300,
 20241126,32500,32350,33350,32150,3095,100569800,00,0.00,N,5,-50,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,28550,28900,28950,28350,131429,3765954900,00,0.00,N,5,-350,
 20241128,28900,28050,29100,27950,185754,5343492200,00,0.00,N,2,850,
 20241127,28050,28100,28350,27950,94494,2655983500,00,0.00,N,5,-250,
 20241126,28300,28250,28300,27850,151470,4257917150,00,0.00,N,5,-200,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,130100,131500,133200,129200,774,100866100,00,0.00,N,5,-1400,
 20241128,131500,131500,131800,129600,461,60420200,00,0.00,N,3,0,
 20241127,131500,130600,132200,130400,598,78232200,00,0.00,N,2,1000,
 20241126,130500,130200,132600,130100,1037,136043800,00,0.00,N,5,-2200,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241128,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241129,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241128,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241127,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241126,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241125,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2670,2765,2770,2630,2270411,6082468095,00,0.00,N,5,-95,
 20241128,2765,2925,2955,2730,2311689,6506420120,00,0.00,N,5,-175,
 20241127,2940,2980,3000,2875,866866,2555195110,00,0.00,N,5,-20,
 20241126,2960,3020,3075,2920,1212429,3589085605,00,0.00,N,5,-60,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,630,655,655,624,105364,66569760,00,0.00,N,5,-16,
 20241128,646,657,657,635,64654,41706804,00,0.00,N,5,-11,
 20241127,657,665,665,650,59662,39133057,00,0.00,N,5,-2,
 20241126,659,665,665,644,21100,13741664,00,0.00,N,2,12,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,7400,7460,7490,7350,22777,168522490,00,0.00,N,5,-90,
 20241128,7490,7460,7510,7410,29158,217377930,00,0.00,N,2,30,
 20241127,7460,7470,7510,7420,26020,194265390,00,0.00,N,5,-30,
 20241126,7490,7390,7520,7390,22016,164355830,00,0.00,N,2,50,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2965,3075,3090,2945,870034,2609520885,00,0.00,N,5,-110,
 20241128,3075,3130,3150,3050,723302,2230328450,00,0.00,N,5,-55,
 20241127,3130,3345,3355,3120,1773671,5663486445,00,0.00,N,5,-195,
 20241126,3325,3365,3400,3275,1276556,4245973285,00,0.00,N,5,-25,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,8170,8100,8170,7850,88620,706859140,00,0.00,N,2,10,
 20241128,8160,8470,8470,8030,129575,1056261770,00,0.00,N,5,-340,
 20241127,8500,8740,9610,8420,557151,5007094910,00,0.00,N,2,110,
 20241126,8390,8430,8840,8190,283864,2420574970,00,0.00,N,2,30,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,26150,26200,26650,26100,4616,121262150,00,0.00,N,5,-200,
 20241128,26350,26200,26700,26150,2939,77490400,00,0.00,N,2,350,
 20241127,26000,27900,27900,25950,45468,1221093900,00,0.00,N,5,-1950,
 20241126,27950,28000,28000,27700,441,12240200,00,0.00,N,2,100,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,436,440,453,434,118817,52415343,00,0.00,N,5,-7,
 20241128,443,447,465,442,64541,28765791,00,0.00,N,5,-6,
 20241127,449,442,451,438,109054,48321783,00,0.00,N,2,8,
 20241126,441,436,459,436,42518,18734437,00,0.00,N,2,3,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,8070,8300,8300,8030,221848,1796605830,00,0.00,N,5,-260,
 20241128,8330,8600,9000,8250,732399,6279873100,00,0.00,N,2,100,
 20241127,8230,8450,8460,8120,223180,1840275850,00,0.00,N,2,50,
 20241126,8180,8270,8340,8040,200902,1640850780,00,0.00,N,5,-90,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,1563,1649,1730,1545,1493642,2444479617,00,0.00,N,5,-18,
 20241128,1581,1516,1623,1515,962540,1508938079,00,0.00,N,2,62,
 20241127,1519,1531,1543,1516,218632,333898257,00,0.00,N,5,-10,
 20241126,1529,1520,1532,1515,153358,234019932,00,0.00,N,2,13,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2650,2740,2760,2620,668830,1791810085,00,0.00,N,5,-90,
 20241128,2740,2715,2770,2655,1171399,3162422740,00,0.00,N,2,5,
 20241127,2735,2855,2920,2700,2139140,6004491320,00,0.00,N,5,-185,
 20241126,2920,2790,2975,2680,6468168,18278022580,00,0.00,N,2,105,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,3945,4080,4080,3900,110608,436335215,00,0.00,N,5,-80,
 20241128,4025,4100,4135,4020,100991,411029420,00,0.00,N,5,-85,
 20241127,4110,4210,4265,4105,104715,436405975,00,0.00,N,5,-95,
 20241126,4205,4165,4235,4160,166796,700256150,00,0.00,N,2,5,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,3605,3680,3795,3600,4524,16389295,00,0.00,N,5,-115,
 20241128,3720,3770,3865,3705,2204,8262715,00,0.00,N,5,-60,
 20241127,3780,3780,3790,3760,704,2662685,00,0.00,N,5,-20,
 20241126,3800,3810,3810,3800,1084,4128670,00,0.00,N,5,-30,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,23000,21900,23000,21750,174140,3958579550,00,0.00,N,2,1100,
 20241128,21900,22100,22350,21850,64342,1422267450,00,0.00,N,5,-100,
 20241127,22000,21450,22250,21250,129297,2841876500,00,0.00,N,2,600,
 20241126,21400,21100,21550,21000,66028,1402336900,00,0.00,N,2,300,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,11310,11640,11740,11130,1164883,13132639650,00,0.00,N,5,-270,
 20241128,11580,11710,11860,11550,734436,8565264000,00,0.00,N,5,-110,
 20241127,11690,11920,11970,11670,880632,10372526400,00,0.00,N,5,-220,
 20241126,11910,11830,11960,11670,1216765,14392526050,00,0.00,N,5,-30,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,26600,27200,27200,26400,546119,14554592650,00,0.00,N,5,-550,
 20241128,27150,27300,27350,27000,239706,6512106500,00,0.00,N,5,-150,
 20241127,27300,26950,27600,26950,353353,9672385500,00,0.00,N,2,300,
 20241126,27000,28050,28100,26950,736210,20122578650,00,0.00,N,5,-1100,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,30200,30150,30600,29850,1425,43190250,00,0.00,N,3,0,
 20241128,30200,29300,30200,29000,2144,63342300,00,0.00,N,2,900,
 20241127,29300,29250,29350,28950,796,23204600,00,0.00,N,2,300,
 20241126,29000,28700,29100,28650,844,24447450,00,0.00,N,2,300,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,1055,1012,1175,1001,32045682,34608243101,00,0.00,N,5,-96,
 20241128,1151,1240,1253,1121,23920872,27930690452,00,0.00,N,5,-86,
 20241127,1237,1310,1315,1195,28058840,35505752972,00,0.00,N,5,-10,
 20241126,1247,1216,1365,1190,59168256,75168446696,00,0.00,N,2,71,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,7590,7790,7790,7550,117836,899607590,00,0.00,N,5,-140,
 20241128,7730,7660,7770,7590,214664,1647417510,00,0.00,N,2,80,
 20241127,7650,7740,7820,7350,764188,5795114440,00,0.00,N,5,-1150,
 20241126,8800,8750,8820,8740,9825,86444060,00,0.00,N,2,50,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,496,501,503,495,846818,421535390,00,0.00,N,5,-6,
 20241128,502,501,503,500,450974,225732680,00,0.00,N,2,1,
 20241127,501,503,507,500,879894,442706158,00,0.00,N,5,-3,
 20241126,504,503,506,502,651531,328439540,00,0.00,N,2,2,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,796,803,804,789,175094,139128097,00,0.00,N,5,-9,
 20241128,805,806,812,796,230374,184789502,00,0.00,N,5,-1,
 20241127,806,824,824,803,213669,173532054,00,0.00,N,5,-19,
 20241126,825,831,834,818,189791,156511788,00,0.00,N,5,-6,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241128,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241129,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241128,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241127,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241126,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241125,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,6840,6920,6920,6800,13213,90506730,00,0.00,N,5,-90,
 20241128,6930,6910,7000,6910,6871,47749320,00,0.00,N,2,10,
 20241127,6920,6930,6960,6880,6585,45639110,00,0.00,N,5,-10,
 20241126,6930,6950,6950,6880,4765,32938920,00,0.00,N,5,-20,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,10280,10550,10550,10220,14191,147415840,00,0.00,N,5,-300,
 20241128,10580,10330,10770,10300,38934,406940280,00,0.00,N,5,-190,
 20241127,10770,10390,11850,10270,366738,4080549740,00,0.00,N,2,840,
 20241126,9930,9900,9960,9780,6539,64544430,00,0.00,N,2,70,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,8540,8740,8740,8530,2030,17433310,00,0.00,N,5,-270,
 20241128,8810,8700,8930,8680,5862,51190220,00,0.00,N,2,110,
 20241127,8700,8700,8700,8650,1121,9707960,00,0.00,N,2,70,
 20241126,8630,8760,8760,8630,1831,15812250,00,0.00,N,2,10,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,29500,32450,32950,29000,1510189,46095787850,00,0.00,N,5,-2350,
 20241128,31850,28100,33800,27750,2986841,93093061800,00,0.00,N,2,4350,
 20241127,27500,28100,28300,27500,581295,16197201000,00,0.00,N,5,-300,
 20241126,27800,29100,30000,27400,1344533,38258702750,00,0.00,N,5,-600,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,510,515,515,500,125889,63432576,00,0.00,N,3,0,
 20241128,510,530,530,510,101544,52498695,00,0.00,N,5,-6,
 20241127,516,526,529,513,454852,235288256,00,0.00,N,5,-12,
 20241126,528,535,536,526,118765,62928043,00,0.00,N,5,-8,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,51300,52800,52800,51100,1482,76505100,00,0.00,N,5,-1400,
 20241128,52700,51300,52700,51300,983,51269500,00,0.00,N,2,1400,
 20241127,51300,52200,52200,50900,1869,96032300,00,0.00,N,5,-600,
 20241126,51900,51900,52000,51100,1087,56170300,00,0.00,N,2,400,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,20450,20800,20800,20000,76896,1563477450,00,0.00,N,5,-350,
 20241128,20800,20800,21000,20650,71619,1491231250,00,0.00,N,3,0,
 20241127,20800,20550,20850,20350,103613,2140461750,00,0.00,N,2,300,
 20241126,20500,20100,20550,19960,92952,1883708400,00,0.00,N,2,300,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,77500,78400,78600,77500,2015,157054500,00,0.00,N,5,-800,
 20241128,78300,79000,79300,78300,1504,118353300,00,0.00,N,5,-400,
 20241127,78700,79600,79600,78100,1355,106743700,00,0.00,N,5,-700,
 20241126,79400,79300,79800,78500,1705,135155800,00,0.00,N,2,200,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,4345,4425,4455,4250,1027275,4425793385,00,0.00,N,5,-80,
 20241128,4425,4450,4510,4390,961787,4290899282,00,0.00,N,2,5,
 20241127,4420,4445,4455,4390,547576,2415770690,00,0.00,N,5,-35,
 20241126,4455,4420,4485,4385,404830,1796812785,00,0.00,N,2,30,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,11990,12250,12290,11990,34800,420189860,00,0.00,N,5,-230,
 20241128,12220,12130,12330,12130,30014,365826910,00,0.00,N,2,100,
 20241127,12120,12070,12220,12060,17404,210983680,00,0.00,N,2,10,
 20241126,12110,12120,12130,12050,20371,246226110,00,0.00,N,3,0,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,14930,15040,15040,14900,355,5308000,00,0.00,N,5,-120,
 20241128,15050,15060,15060,15000,63,945990,00,0.00,N,5,-10,
 20241127,15060,15390,15390,15000,262,3949080,00,0.00,N,5,-380,
 20241126,15440,15170,15440,14970,884,13413790,00,0.00,N,2,270,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2130,2180,2180,2125,200929,430110905,00,0.00,N,5,-50,
 20241128,2180,2145,2200,2145,116439,251846815,00,0.00,N,2,25,
 20241127,2155,2220,2220,2155,166831,362883825,00,0.00,N,5,-55,
 20241126,2210,2185,2210,2160,255799,557849175,00,0.00,N,2,30,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2835,2855,2880,2825,120019,340633840,00,0.00,N,5,-45,
 20241128,2880,2890,2890,2860,47212,135617425,00,0.00,N,2,5,
 20241127,2875,2860,2890,2860,116178,334358045,00,0.00,N,2,5,
 20241126,2870,2840,2870,2830,119303,340261925,00,0.00,N,2,40,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,16130,16320,16320,15960,71574,1149787420,00,0.00,N,5,-190,
 20241128,16320,16200,16320,16120,62099,1007197160,00,0.00,N,2,10,
 20241127,16310,16360,16360,16140,62894,1019652000,00,0.00,N,5,-50,
 20241126,16360,16060,16360,15930,84508,1364618170,00,0.00,N,2,170,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,1662,1630,1665,1581,24178,39935063,00,0.00,N,2,21,
 20241128,1641,1645,1660,1630,12741,20981006,00,0.00,N,5,-4,
 20241127,1645,1600,1662,1574,35995,57814116,00,0.00,N,2,36,
 20241126,1609,1617,1617,1591,11500,18478000,00,0.00,N,5,-9,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,26600,27100,27100,26400,28232,750665300,00,0.00,N,5,-500,
 20241128,27100,27100,27700,26750,17763,479931750,00,0.00,N,3,0,
 20241127,27100,28200,28200,26900,35867,982238950,00,0.00,N,5,-900,
 20241126,28000,27900,28050,27500,20285,565417500,00,0.00,N,2,300,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2900,2790,2960,2720,778089,2225053035,00,0.00,N,2,115,
 20241128,2785,2900,2905,2775,361742,1018312495,00,0.00,N,5,-70,
 20241127,2855,2895,3180,2845,2603126,7827447225,00,0.00,N,2,85,
 20241126,2770,2880,2900,2770,647309,1828325450,00,0.00,N,5,-85,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,21200,21150,21400,20950,2521,53187000,00,0.00,N,2,50,
 20241128,21150,21100,21300,21100,3327,70560850,00,0.00,N,5,-50,
 20241127,21200,21450,21600,21100,4519,96122450,00,0.00,N,5,-400,
 20241126,21600,20900,21750,20850,10596,226884300,00,0.00,N,2,800,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,13770,13800,14480,13520,54398,749619800,00,0.00,N,5,-30,
 20241128,13800,13760,13840,13630,20544,281222720,00,0.00,N,2,40,
 20241127,13760,13790,13830,13650,8429,115776200,00,0.00,N,5,-30,
 20241126,13790,13690,13850,13690,9901,136319040,00,0.00,N,2,10,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,247000,246500,247000,243000,1872,459435500,00,0.00,N,2,1500,
 20241128,245500,244000,246500,243500,630,154620500,00,0.00,N,2,1500,
 20241127,244000,244000,245000,241000,2053,498568000,00,0.00,N,2,500,
 20241126,243500,245500,245500,241500,958,232450000,00,0.00,N,5,-500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,813,768,918,765,5195419,4458772264,00,0.00,N,2,45,
 20241128,768,774,800,758,84749,65436283,00,0.00,N,5,-1,
 20241127,769,769,795,757,117245,90438182,00,0.00,N,3,0,
 20241126,769,752,770,742,126546,95114678,00,0.00,N,2,22,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,9170,9210,9250,9050,31748,289157660,00,0.00,N,5,-20,
 20241128,9190,9260,9270,9130,53402,490296700,00,0.00,N,5,-20,
 20241127,9210,9270,9670,9200,276103,2591376300,00,0.00,N,2,220,
 20241126,8990,9000,9120,8950,18649,167900790,00,0.00,N,5,-10,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,2815,2865,2935,2815,822835,2367349065,00,0.00,N,5,-80,
 20241128,2895,2980,3275,2865,11921611,37400936275,00,0.00,N,2,85,
 20241127,2810,2800,2880,2785,813941,2358730945,00,0.00,N,5,-10,
 20241126,2820,2770,2960,2730,1246525,3530093530,00,0.00,N,2,70,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241129,6850,6930,6980,6810,63697,438805210,00,0.00,N,5,-170,
 20241128,7020,7050,7080,6960,93590,655190470,00,0.00,N,5,-30,
 20241127,7050,7070,7200,7050,110634,785704830,00,0.00,N,5,-20,
 20241126,7070,7030,7130,7030,104133,736509430,00,0.00,N,2,80,
--- a/Show More
+++ b/Show More