Update 2024-11-29 2719 investor

000020/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,6610,-70,5,19278,-17831,-1547,127,-118,-10,37490,1788,2368,248,12,16,18212,19619,3915,120,130,26
 20241128,6680,30,2,-8138,11506,-3368,-55,77,-22,17617,13239,308,118,89,2,25755,1733,3676,173,12,25
 20241127,6650,-20,5,5777,-6131,354,39,-41,2,24525,688,474,164,5,3,18748,6819,120,125,45,1
 20241126,6670,60,2,414,71,-385,3,0,-3,33145,7027,665,221,47,4,32731,6956,1050,218,46,7

000040/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,445,-16,5,11848,-11679,0,5,-5,0,142441,8170,0,64,4,0,130593,19849,0,58,9,0
 20241128,461,11,2,2071,-1910,0,1,-1,0,127074,14038,0,58,6,0,125003,15948,0,57,7,0
 20241127,450,-4,5,-11269,11100,0,-5,5,0,261817,17531,0,118,8,0,273086,6431,0,123,3,0
 20241126,454,-13,5,-2605,2442,0,-1,1,0,232128,12764,0,106,6,0,234733,10322,0,107,5,0

000050/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,6080,70,2,-178,128,50,-1,1,0,3084,211,71,19,1,0,3262,83,21,20,1,0
 20241128,6010,-180,5,7040,980,-8020,43,6,-48,15094,2553,1509,93,16,10,8054,1573,9529,51,10,58
 20241127,6190,0,3,-1208,496,712,-8,3,4,2668,590,1124,16,4,7,3876,94,412,24,1,3
 20241126,6190,40,2,-263,-493,756,-2,-3,5,1291,74,1201,8,0,7,1554,567,445,10,4,3

000070/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,68100,-900,5,2139,-1215,-924,146,-83,-63,4239,110,144,289,8,10,2100,1325,1068,143,90,73
 20241128,69000,500,2,223,791,-1014,15,54,-70,2756,1038,391,189,71,27,2533,247,1405,174,17,96
 20241127,68500,-900,5,3119,-1476,-1693,214,-102,-116,8759,358,585,601,24,40,5640,1834,2278,387,126,156
 20241126,69400,600,2,442,-157,-285,30,-11,-20,2769,515,826,192,36,57,2327,672,1111,161,46,77

000080/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,20900,-200,5,-30621,20437,6188,-639,426,129,58360,35148,22152,1218,734,463,88981,14711,15964,1857,308,333
 20241128,21100,50,2,-48620,-1286,49756,-1032,-28,1057,60686,26560,78882,1280,561,1671,109306,27846,29126,2312,589,614
 20241127,21050,300,2,-79673,63880,16051,-1669,1338,337,73151,73829,25638,1530,1546,537,152824,9949,9587,3200,208,200
 20241126,20750,150,2,-16534,56222,-39685,-342,1161,-819,75266,64862,10620,1554,1340,220,91800,8640,50305,1896,179,1039

000100/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,115400,-3300,5,181050,-132880,-59005,21291,-15608,-6943,715210,120811,128846,83668,14077,15062,534160,253691,187851,62377,29686,22005
 20241128,118700,2400,2,23301,-142266,115287,2619,-16820,13766,1144341,226454,318059,135936,26954,37845,1121040,368720,202772,133317,43774,24079
 20241127,116300,2400,2,-243684,102978,145058,-28298,11933,16868,655735,281431,258443,75777,32550,29920,899419,178453,113385,104076,20617,13052
 20241126,113900,-4300,5,293405,-197329,-101291,34301,-23197,-11704,1179458,227057,102106,135851,25974,11718,886053,424386,203397,101550,49171,23422

000120/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,81900,-1000,5,2326,-5539,3057,191,-456,252,11407,8619,14147,938,708,1164,9081,14158,11090,747,1164,911
 20241128,82900,2100,2,-17634,-1137,18240,-1467,-100,1523,22323,18764,29864,1860,1560,2492,39957,19901,11624,3326,1661,969
 20241127,80800,-600,5,-2384,2541,-248,-198,208,-17,14573,17425,14915,1183,1416,1214,16957,14884,15163,1381,1208,1231
 20241126,81400,1400,2,2676,569,-3350,206,50,-264,22128,22211,10384,1776,1792,839,19452,21642,13734,1570,1742,1103

000140/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,9650,-100,5,1075,-1130,55,10,-11,1,6684,296,1012,65,3,10,5609,1426,957,54,14,9
 20241128,9750,70,2,2654,-3462,20,25,-33,0,9286,2033,2617,90,20,25,6632,5495,2597,64,53,25
 20241127,9680,130,2,-10421,8652,1562,-100,82,15,35603,15585,4784,342,149,46,46024,6933,3222,442,67,31
 20241126,9550,20,2,-8389,2501,826,-80,24,8,8536,4044,2901,81,38,28,16925,1543,2075,161,15,20

000150/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,193000,-1200,5,26868,-11704,-17789,5158,-2256,-3406,73563,32547,18264,14106,6242,3506,46695,44251,36053,8948,8498,6913
 20241128,194200,-2400,5,14167,-9374,-3639,2774,-1837,-709,42506,30048,25781,8335,5895,5042,28339,39422,29420,5562,7732,5752
 20241127,196600,-11900,5,7862,5757,-14193,1614,1132,-2853,74719,50744,33856,14957,10143,6743,66857,44987,48049,13344,9010,9595
 20241126,208500,-5000,5,21355,-15906,-6670,4474,-3339,-1394,61828,29079,11915,12957,6088,2502,40473,44985,18585,8483,9427,3896

000180/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,1317,-17,5,106,-131,20,0,0,0,20320,284,20,27,0,0,20214,415,0,27,1,0
 20241128,1334,-19,5,38088,-15212,-22881,50,-20,-30,130178,1602,0,172,2,0,92090,16814,22881,122,22,30
 20241127,1353,-14,5,26359,-15594,-10627,36,-21,-14,65059,1113,0,88,2,0,38700,16707,10627,52,23,14
 20241126,1367,-5,5,11176,-11094,25,15,-15,0,17593,0,29,24,0,0,6417,11094,4,9,15,0

000210/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,34600,-1400,5,30860,-17668,-10704,1078,-620,-372,41894,5912,6484,1462,205,226,11034,23580,17188,383,826,598
 20241128,36000,1050,2,-22929,12029,10900,-824,430,394,10037,29276,25310,360,1050,912,32966,17247,14410,1183,620,517
 20241127,34950,-550,5,-8649,9830,-1201,-306,348,-43,22776,15272,8652,802,540,305,31425,5442,9853,1108,192,348
 20241126,35500,-450,5,13225,9992,-23278,469,355,-826,19495,19725,4042,691,701,144,6270,9733,27320,223,346,970

000220/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,4265,-35,5,4687,-5798,1111,20,-25,5,22709,2466,1500,97,10,6,18022,8264,389,77,35,2
 20241128,4300,5,2,-5304,6485,27,-23,28,0,17933,7540,1520,77,33,7,23237,1055,1493,100,5,6
 20241127,4295,30,2,-6056,6335,-162,-26,27,-1,33888,7799,4297,145,33,18,39944,1464,4459,171,6,19
 20241126,4265,25,2,-4004,2911,14,-17,12,0,8841,3555,1595,38,15,7,12845,644,1581,54,3,7

000230/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,6770,-170,5,15474,2014,-2,104,13,0,31095,4012,0,209,27,0,15621,1998,2,106,14,0
 20241128,6940,-10,5,8796,-1992,-4,61,-14,0,15951,785,0,111,5,0,7155,2777,4,50,19,0
 20241127,6950,30,2,2232,-28,-5,15,0,0,8928,745,0,62,5,0,6696,773,5,47,5,0
 20241126,6920,-150,5,641,-641,0,4,-4,0,15532,581,3,109,4,0,14891,1222,3,104,9,0

000240/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,17230,-400,5,19674,-15405,-4269,339,-265,-73,32487,4607,13459,559,79,231,12813,20012,17728,220,345,305
 20241128,17630,740,2,-59269,42759,20800,-1035,744,366,29078,48708,42645,508,848,748,88347,5949,21845,1543,104,381
 20241127,16890,-150,5,19283,-17603,-2426,324,-296,-41,30804,1464,11783,518,25,199,11521,19067,14209,194,321,239
 20241126,17040,-60,5,-7220,26010,-18790,-123,443,-320,25997,29733,5575,441,506,95,33217,3723,24365,564,63,415

000250/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,99500,-4100,5,-74334,84767,-4386,-7411,8455,-444,291735,124576,32943,29173,12457,3300,366069,39809,37329,36584,4002,3744
 20241128,103600,-400,5,-33453,21656,5016,-3503,2267,523,147827,61918,26995,15469,6485,2825,181280,40262,21979,18972,4218,2302
 20241127,104000,-800,5,-110858,90447,12822,-11407,9268,1325,310734,146880,42746,31885,15109,4409,421592,56433,29924,43293,5840,3084
 20241126,104800,-7000,5,840,16492,-16027,269,1567,-1702,299816,96686,27085,31893,10191,2863,298976,80194,43112,31623,8624,4565

000270/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,92900,-2100,5,142801,-194634,49576,13190,-18033,4632,409002,473942,249190,37957,44101,23185,266201,668576,199614,24767,62134,18553
 20241128,95000,700,2,-136163,-22805,166494,-12999,-2147,15854,159686,200532,303206,15170,19083,28860,295849,223337,136712,28168,21229,13006
 20241127,94300,-3000,5,327713,-91196,-161046,31092,-8685,-15238,681043,256806,372274,64773,24406,35427,353330,348002,533320,33681,33091,50666
 20241126,97300,100,2,82547,20595,-100630,7890,2029,-9677,401756,267655,154896,38722,25875,14953,319209,247060,255526,30832,23845,24630

000300/investor/investor-20241101.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241128,1984,0,3,,,,,,,,,,,,,,,,,,
+20241129,1984,0,3,,,,,,,,,,,,,,,,,,
+20241128,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241127,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241126,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241125,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,13090,-150,5,2392,-2626,233,31,-34,3,6665,523,810,87,7,11,4273,3149,577,56,41,7
 20241128,13240,-100,5,2104,-6,-2098,28,0,-28,8719,1424,1433,115,19,19,6615,1430,3531,87,19,46
 20241127,13340,-40,5,1490,-830,-660,20,-11,-9,4009,474,953,54,6,13,2519,1304,1613,34,17,22
 20241126,13380,-20,5,1045,-4279,4028,14,-57,54,6664,939,8181,89,13,109,5619,5218,4153,75,70,55

000370/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,4375,-145,5,43053,-7785,-36272,190,-35,-159,118708,23476,17458,523,103,77,75655,31261,53730,333,138,236
 20241128,4520,10,2,15445,6839,-22284,69,30,-100,85785,25571,33295,388,115,151,70340,18732,55579,318,85,250
 20241127,4510,70,2,2199,-6806,5607,11,-31,25,125525,24709,14371,568,111,65,123326,31515,8764,557,143,39
 20241126,4440,-95,5,22860,-29121,4761,102,-130,21,121454,22943,10065,540,102,45,98594,52064,5304,439,232,24

000390/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,6490,-30,5,10680,-11527,847,69,-75,5,35680,2670,7271,230,17,47,25000,14197,6424,161,92,41
 20241128,6520,-30,5,7234,-4118,-3116,47,-27,-20,20151,3041,3784,132,20,25,12917,7159,6900,84,47,45
 20241127,6550,-70,5,8275,-8274,-1,54,-54,0,57385,1022,334,376,7,2,49110,9296,335,322,61,2
 20241126,6620,70,2,3899,-3404,-495,26,-22,-3,27686,2711,1078,183,18,7,23787,6115,1573,157,40,10

000400/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2035,-15,5,-37680,48859,-11229,-76,99,-23,72837,75574,12925,147,153,26,110517,26715,24154,223,54,49
 20241128,2050,0,3,14612,-43862,29250,30,-90,60,103143,17177,38175,213,35,79,88531,61039,8925,183,126,18
 20241127,2050,35,2,-48532,38459,10073,-99,79,21,117638,75321,27333,239,154,56,166170,36862,17260,339,75,35
 20241126,2015,-30,5,-14965,-3217,18182,-30,-7,37,126805,47084,27564,256,95,56,141770,50301,9382,286,102,19

000430/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,3805,-35,5,15834,-15979,145,60,-61,1,73873,2995,145,281,11,1,58039,18974,0,221,72,0
 20241128,3840,-25,5,619,4581,-5200,2,18,-20,17339,7487,1330,67,29,5,16720,2906,6530,65,11,25
 20241127,3865,-45,5,8087,-8184,447,31,-32,2,31624,4746,587,122,18,2,23537,12930,140,91,50,1
 20241126,3910,0,3,-4429,3702,727,-17,14,3,25660,11208,1385,100,44,5,30089,7506,658,117,29,3

000440/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,17500,-360,5,-1959,1974,0,-33,34,0,24425,6322,3,427,110,0,26384,4348,3,461,77,0
 20241128,17860,190,2,-6780,6830,0,-120,121,0,24850,11532,1,444,205,0,31630,4702,1,564,84,0
 20241127,17670,-410,5,7875,-8326,1,140,-148,0,40063,6733,2,712,120,0,32188,15059,1,572,268,0
 20241126,18080,-570,5,5467,-5445,0,98,-98,0,44134,12538,6,796,226,0,38667,17983,6,698,324,0

000480/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,5800,0,3,173,-280,107,1,-2,1,3761,4,107,22,0,1,3588,284,0,21,2,0
 20241128,5800,90,2,-4991,-148,5139,-29,-1,30,7378,186,5182,43,1,30,12369,334,43,71,2,0
 20241127,5710,30,2,-656,182,474,-4,1,3,8461,204,474,48,1,3,9117,22,0,52,0,0
 20241126,5680,20,2,-1193,-101,1294,-7,-1,7,6639,64,1296,37,0,7,7832,165,2,44,1,0

000490/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,10440,-640,5,-6326,8103,-996,-72,91,-11,707157,125607,2026,7472,1335,21,713483,117504,3022,7544,1243,32
 20241128,11080,-130,5,19698,-30814,3348,249,-380,39,4545706,402738,6701,52768,4693,76,4526008,433552,3353,52519,5073,37
 20241127,11210,80,2,70515,-73570,1685,799,-833,19,1700613,176495,1692,19008,1957,19,1630098,250065,7,18210,2790,0
 20241126,11130,730,2,3004,16780,-12316,215,28,-149,11984671,1175655,615,144000,14016,7,11981667,1158875,12931,143785,13988,156

000500/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,45100,200,2,-37920,29614,5491,-1724,1358,252,964878,184852,23765,46175,8798,1108,1002798,155238,18274,47899,7439,855
 20241128,44900,-1900,5,238,-10299,9515,1,-457,432,207290,53526,10327,9402,2440,468,207052,63825,812,9401,2897,37
 20241127,46800,2700,2,-82619,-21970,101331,-3768,-1017,4638,514279,91180,101452,23581,4154,4644,596898,113150,121,27349,5171,6
 20241126,44100,800,2,-41991,20676,18092,-1817,865,805,864984,135529,21789,38667,6009,964,906975,114853,3697,40484,5144,159

000520/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,12100,-660,5,62206,-70650,-3984,763,-865,-48,328613,35628,3390,4024,441,41,266407,106278,7374,3261,1306,89
 20241128,12760,550,2,30878,-33733,-558,406,-442,-6,340690,112855,3825,4291,1408,48,309812,146588,4383,3885,1850,54
 20241127,12210,-220,5,-35437,33311,-2216,-436,411,-28,164735,78686,1583,2029,973,19,200172,45375,3799,2466,562,47
 20241126,12430,-270,5,-67566,60785,-1024,-837,753,-12,153373,100824,2794,1911,1253,35,220939,40039,3818,2748,501,47

000540/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,3320,-85,5,3956,-4844,883,13,-16,3,26171,4120,3054,88,14,10,22215,8964,2171,75,30,7
 20241128,3405,15,2,-19637,17519,2114,-66,59,7,40675,18502,18238,137,62,61,60312,983,16124,203,3,54
 20241127,3390,25,2,-5524,273,251,-19,1,1,13836,2521,3339,47,8,11,19360,2248,3088,65,8,10
 20241126,3365,-65,5,-4844,3072,1772,-16,10,6,22428,5515,15462,76,19,52,27272,2443,13690,92,8,46

000590/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,69800,0,3,-200,0,200,-14,0,14,54,0,200,4,0,14,254,0,0,18,0,0
 20241128,69800,100,2,-232,0,232,-16,0,16,45,0,235,3,0,16,277,0,3,19,0,0
 20241127,69700,100,2,-130,-5,135,-9,0,9,96,0,200,7,0,14,226,5,65,16,0,5
 20241126,69600,100,2,-40,0,40,-3,0,3,214,0,205,15,0,14,254,0,165,18,0,11

000640/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,108900,-400,5,1528,-1658,129,162,-178,16,3107,1394,3049,333,148,326,1579,3052,2920,171,326,310
 20241128,109300,4800,2,-3383,-201,3584,-363,-26,389,1776,3136,5238,191,334,566,5159,3337,1654,554,361,177
 20241127,104500,400,2,526,-912,386,54,-95,41,1230,691,1630,128,72,170,704,1603,1244,73,167,129
 20241126,104100,-200,5,2091,-174,-1951,216,-19,-201,3316,2112,1305,343,218,135,1225,2286,3256,127,236,336

000650/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,36200,0,3,1,-1,0,0,0,0,58,0,0,2,0,0,57,1,0,2,0,0
 20241128,36200,200,2,18,-8,0,1,0,0,174,0,0,6,0,0,156,8,0,6,0,0
 20241127,36000,-300,5,-2,2,0,0,0,0,592,6,0,21,0,0,594,4,0,22,0,0
 20241126,36300,500,2,185,25,0,7,1,0,311,28,1,11,1,0,126,3,1,5,0,0

000660/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,159900,-1200,5,186326,-162376,-15332,29564,-25862,-2321,1834874,1846780,973074,292992,295198,155457,1648548,2009156,988406,263427,321060,157778
 20241128,161100,-7200,5,1331489,-1101263,-179017,216271,-178978,-29010,2988973,1718201,963619,485822,279848,156865,1657484,2819464,1142636,269551,458825,185875
 20241127,168300,-8800,5,832941,-530609,-320795,142215,-90332,-54992,2441489,1583486,673277,415575,269541,114451,1608548,2114095,994072,273360,359873,169443
 20241126,177100,100,2,-123956,396397,-242777,-22024,70101,-42830,569151,1064332,358865,100568,188188,63491,693107,667935,601642,122592,118087,106321

000670/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,419000,-26500,5,1020,-160,-1011,429,-72,-420,6110,4663,2616,2556,1947,1093,5090,4823,3627,2128,2019,1513
 20241128,445500,13000,2,-1956,2390,-277,-873,1067,-124,6014,4090,2828,2700,1832,1267,7970,1700,3105,3573,764,1391
 20241127,432500,-3500,5,1617,1137,-3458,693,491,-1489,5269,3587,3042,2278,1553,1317,3652,2450,6500,1585,1062,2806
 20241126,436000,8000,2,1670,-1114,-594,738,-498,-257,11343,4641,3507,5014,2045,1546,9673,5755,4101,4276,2543,1803

000680/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2885,-115,5,35050,-34706,-544,103,-102,-2,117358,11457,6936,342,33,20,82308,46163,7480,239,135,22
 20241128,3000,-70,5,42966,-47291,4335,129,-142,13,133668,4809,4517,402,15,14,90702,52100,182,273,157,1
 20241127,3070,5,2,9424,-10185,789,29,-32,2,241097,33132,796,731,101,2,231673,43317,7,702,132,0
 20241126,3065,30,2,-36609,35722,948,-111,108,3,220120,93321,953,674,285,3,256729,57599,5,785,176,0

000700/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,5160,0,3,1071,-474,-596,5,-2,-3,6324,89,826,32,0,4,5253,563,1422,27,3,7
 20241128,5160,50,2,-100,-1412,1510,-1,-7,8,13509,190,2332,69,1,12,13609,1602,822,70,8,4
 20241127,5110,-80,5,516,-830,315,3,-4,2,9569,675,2001,49,3,10,9053,1505,1686,47,8,9
 20241126,5190,20,2,242,-555,311,1,-3,2,2335,39,314,12,0,2,2093,594,3,11,3,0

000720/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,27450,-800,5,405181,-474540,72841,11192,-13105,2009,663545,72991,107393,18330,2010,2964,258364,547531,34552,7138,15115,955
 20241128,28250,0,3,12668,-204289,188877,349,-5788,5361,293053,94917,220781,8286,2684,6266,280385,299206,31904,7937,8471,905
 20241127,28250,850,2,-494616,224485,252038,-14019,6339,7162,942609,554772,348320,26765,15716,9901,1437225,330287,96282,40784,9376,2739
 20241126,27400,0,3,405144,-390136,-24240,11068,-10659,-661,984044,417712,90481,26980,11478,2481,578900,807848,114721,15912,22137,3142

000760/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,10670,20,2,2,-1,0,0,0,0,129,0,0,1,0,0,127,1,0,1,0,0
 20241128,10650,150,2,9,-9,0,0,0,0,1426,0,0,15,0,0,1417,9,0,15,0,0
 20241127,10500,60,2,2,-4,0,0,0,0,510,4,0,5,0,0,508,8,0,5,0,0
 20241126,10440,-190,5,1,-3,0,0,0,0,732,0,0,8,0,0,731,3,0,8,0,0

000810/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,392500,5500,2,-3410,10896,-7362,-1343,4267,-2876,10948,122961,19366,4286,48189,7590,14358,112065,26728,5629,43921,10466
 20241128,387000,-500,5,2739,-10205,7316,1066,-3962,2838,6266,41864,22525,2433,16231,8734,3527,52069,15209,1367,20193,5896
 20241127,387500,17500,2,-6929,-117,6451,-2628,-140,2532,24969,58516,36916,9720,22607,14390,31898,58633,30465,12348,22747,11858
 20241126,370000,-5000,5,2414,2713,-5136,891,1006,-1901,8346,30597,11491,3090,11330,4255,5932,27884,16627,2199,10324,6156

000850/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,26100,-550,5,159,-159,0,4,-4,0,3631,193,1,95,5,0,3472,352,1,91,9,0
 20241128,26650,50,2,185,-186,0,5,-5,0,462,1,1,12,0,0,277,187,1,7,5,0
 20241127,26600,0,3,942,-168,-773,25,-4,-20,4627,427,1003,122,11,27,3685,595,1776,98,16,47
 20241126,26600,-150,5,158,-97,-62,4,-3,-2,2363,195,3,63,5,0,2205,292,65,59,8,2

000860/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,25500,-200,5,904,-1225,315,23,-31,8,1860,256,550,47,6,14,956,1481,235,24,38,6
 20241128,25700,300,2,-1272,101,42,-33,3,1,926,504,337,24,13,9,2198,403,295,56,10,8
 20241127,25400,-100,5,-5288,390,-422,-134,10,-11,3565,1774,846,91,45,21,8853,1384,1268,225,35,32
 20241126,25500,-50,5,1325,-1736,388,34,-44,10,3814,264,792,97,7,20,2489,2000,404,64,51,10

000880/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,29900,450,2,-114641,-25508,146425,-3449,-749,4383,157108,89079,206010,4678,2664,6163,271749,114587,59585,8127,3414,1779
 20241128,29450,1600,2,-202128,127851,78157,-5887,3718,2282,68986,139175,90101,2018,4048,2633,271114,11324,11944,7905,329,351
 20241127,27850,-50,5,-19705,-12881,32410,-549,-358,902,61672,35568,39945,1711,989,1112,81377,48449,7535,2260,1348,209
 20241126,27900,-750,5,66406,-48103,-20616,1863,-1353,-575,197557,34081,36256,5533,951,1010,131151,82184,56872,3670,2304,1585

000890/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,466,11,2,137832,-160222,588,64,-74,0,1346857,182499,139288,627,84,65,1209025,342721,138700,563,159,64
 20241128,455,-1,5,-586,38728,-25840,0,17,-12,694683,118005,72892,314,53,33,695269,79277,98732,313,36,45
 20241127,456,-1,5,-16218,-595,16813,-7,0,8,738994,176667,133757,337,81,61,755212,177262,116944,345,81,53
 20241126,457,-3,5,250518,-258188,7670,114,-118,3,1567018,268586,252958,708,121,114,1316500,526774,245288,594,239,110

000910/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,4955,-475,5,1743,-2366,11531,19,-20,62,2909996,211694,13531,15966,1171,73,2908253,214060,2000,15947,1191,11
 20241128,5430,130,2,74923,-77921,-2,403,-419,0,1875522,156950,2,10195,843,0,1800599,234871,4,9792,1262,0
 20241127,5300,-40,5,55681,-53681,-1000,298,-288,-5,932966,135513,2,4902,708,0,877285,189194,1002,4604,996,5
 20241126,5340,470,2,-69884,67878,1006,-374,359,5,5594839,846261,2878,29141,4411,15,5664723,778383,1872,29514,4052,10

000950/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,18500,-360,5,-1,0,0,0,0,0,129,0,0,2,0,0,130,0,0,2,0,0
 20241128,18860,-20,5,1,0,0,0,0,0,49,0,0,1,0,0,48,0,0,1,0,0
 20241127,18880,-10,5,-1,0,0,0,0,0,126,0,0,2,0,0,127,0,0,2,0,0
 20241126,18890,10,2,1,-1,0,0,0,0,332,3,0,6,0,0,331,4,0,6,0,0

000970/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,6360,-100,5,1699,-102,-1897,11,-1,-12,12581,617,630,80,4,4,10882,719,2527,69,5,16
 20241128,6460,110,2,2091,-131,-1912,13,-1,-12,11915,666,3524,76,4,23,9824,797,5436,63,5,35
 20241127,6350,20,2,470,-47,-543,3,0,-3,7092,713,817,45,5,5,6622,760,1360,42,5,9
 20241126,6330,0,3,-253,-1152,1405,-2,-7,9,10534,223,2366,66,1,15,10787,1375,961,68,9,6

000990/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,31400,-900,5,11009,-44,-33175,344,-3,-1043,92400,35933,1796,2916,1134,57,81391,35977,34971,2571,1137,1100
 20241128,32300,-200,5,7854,7845,-22893,254,252,-739,54317,35194,6765,1758,1138,219,46463,27349,29658,1504,886,958
 20241127,32500,-1200,5,52746,-23900,-38948,1734,-788,-1276,118575,29694,10741,3887,973,351,65829,53594,49689,2152,1760,1626
 20241126,33700,100,2,-11114,18099,-7005,-375,609,-235,37598,63924,3443,1251,2137,115,48712,45825,10448,1627,1528,350

001000/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,933,-20,5,-2230,2230,0,-2,2,0,53800,3361,0,51,3,0,56030,1131,0,53,1,0
 20241128,953,-7,5,1483,-1483,0,1,-1,0,50022,3979,0,48,4,0,48539,5462,0,46,5,0
 20241127,960,7,2,-25751,25751,0,-25,25,0,29658,27140,0,28,26,0,55409,1389,0,53,1,0
 20241126,953,2,2,-76,76,0,0,0,0,19131,4223,0,18,4,0,19207,4147,0,18,4,0

001020/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,880,18,2,15233,-2439,367,13,-2,0,50068,1947,367,44,2,0,34835,4386,0,30,4,0
 20241128,862,-20,5,46318,11517,-43987,40,10,-38,154213,22670,0,135,20,0,107895,11153,43987,94,10,38
 20241127,882,7,2,-9548,9301,-64,-9,8,0,157786,26129,0,139,23,0,167334,16828,64,148,15,0
 20241126,875,2,2,-5881,5439,5,-5,5,0,44693,6081,8,39,5,0,50574,642,3,44,1,0

001040/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,96000,-2200,5,17989,-13531,-8783,1722,-1305,-832,26711,20584,27726,2555,1967,2651,8722,34115,36509,832,3271,3483
 20241128,98200,1400,2,-8306,13237,-4025,-832,1314,-393,13181,25040,15354,1297,2482,1512,21487,11803,19379,2129,1168,1905
 20241127,96800,-1400,5,4818,1946,-5554,458,191,-532,19687,22081,24378,1908,2148,2371,14869,20135,29932,1450,1957,2902
 20241126,98200,-1000,5,794,-919,1038,74,-89,104,15680,16740,11884,1525,1635,1162,14886,17659,10846,1451,1724,1058

001060/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,23550,-450,5,19736,-22605,2815,468,-536,67,48316,2531,4007,1144,60,95,28580,25136,1192,676,596,28
 20241128,24000,450,2,-22058,22585,873,-530,543,21,24449,27415,1361,588,659,33,46507,4830,488,1118,116,12
 20241127,23550,-100,5,-1360,-4100,4800,-33,-96,114,42706,20304,10616,1008,480,251,44066,24404,5816,1041,577,137
 20241126,23650,-500,5,24992,-20403,-5109,591,-483,-121,79700,7806,2915,1887,186,69,54708,28209,8024,1295,669,190

001070/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,5480,40,2,1,-1,0,0,0,0,1115,0,0,6,0,0,1114,1,0,6,0,0
 20241128,5440,-20,5,15,-15,0,0,0,0,591,7,0,3,0,0,576,22,0,3,0,0
 20241127,5460,10,2,-96,96,0,-1,1,0,5922,165,0,32,1,0,6018,69,0,32,0,0
 20241126,5450,50,2,46,-48,2,0,0,0,2790,86,2,15,0,0,2744,134,0,15,1,0

001080/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,32950,550,2,-1606,1512,0,-53,50,0,1716,2386,1,55,78,0,3322,874,1,109,28,0
 20241128,32400,200,2,125,377,0,4,12,0,2850,717,1,92,23,0,2725,340,1,88,11,0
 20241127,32200,-300,5,284,-336,0,9,-11,0,1538,51,1,49,2,0,1254,387,1,40,12,0
 20241126,32500,-50,5,1566,-589,0,51,-19,0,2892,179,1,94,6,0,1326,768,1,43,25,0

001120/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,28550,-350,5,330,-23956,23450,5,-687,677,42487,25388,63378,1215,727,1820,42157,49344,39928,1210,1413,1143
 20241128,28900,850,2,-74329,82529,-6898,-2138,2371,-195,31830,99707,53617,916,2866,1544,106159,17178,60515,3055,494,1740
 20241127,28050,-250,5,35670,-33981,-1688,1001,-954,-47,55054,25447,13993,1547,716,393,19384,59428,15681,546,1670,440
 20241126,28300,-200,5,34008,-12490,-20918,947,-343,-587,78165,57072,16233,2192,1609,457,44157,69562,37151,1245,1952,1044

001130/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,130100,-1400,5,323,-324,1,42,-42,0,639,129,6,83,17,1,316,453,5,41,59,1
 20241128,131500,0,3,130,-233,103,17,-31,14,232,77,152,30,10,20,102,310,49,13,41,6
 20241127,131500,1000,2,-84,65,19,-11,9,2,373,202,23,49,26,3,457,137,4,60,18,1
 20241126,130500,-2200,5,-157,57,100,-21,7,13,663,259,115,87,34,15,820,202,15,108,27,2

001140/investor/investor-20241101.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241128,2110,0,3,,,,,,,,,,,,,,,,,,
+20241129,2110,0,3,,,,,,,,,,,,,,,,,,
+20241128,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241127,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241126,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241125,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2670,-95,5,-368750,381159,305,-981,1015,0,1477208,597998,194786,3960,1600,521,1845958,216839,194481,4941,585,521
 20241128,2765,-175,5,-237857,285835,-11524,-653,788,-34,1649035,516582,145748,4648,1446,411,1886892,230747,157272,5300,658,446
 20241127,2940,-20,5,-8071,57536,435,-22,168,1,577223,236924,52619,1701,699,155,585294,179388,52184,1723,530,154
 20241126,2960,-60,5,4826,249130,-255458,18,732,-755,679684,434583,96660,2015,1284,285,674858,185453,352118,1997,552,1040

001210/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,630,-16,5,8772,-8781,9,6,-6,0,104379,976,9,66,1,0,95607,9757,0,60,6,0
 20241128,646,-11,5,-78,80,-2,0,0,0,59654,5000,0,38,3,0,59732,4920,2,39,3,0
 20241127,657,-2,5,5725,-5725,0,4,-4,0,58623,1039,0,38,1,0,52898,6764,0,35,4,0
 20241126,659,12,2,1665,-1661,-4,1,-1,0,20295,805,0,13,1,0,18630,2466,4,12,2,0

001230/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,7400,-90,5,5782,-5928,79,43,-44,1,19641,2832,237,145,21,2,13859,8760,158,103,65,1
 20241128,7490,30,2,7828,5796,-12299,58,43,-92,18297,8432,2295,136,63,17,10469,2636,14594,78,20,109
 20241127,7460,-30,5,6395,-6709,323,48,-50,2,22878,2279,331,171,17,2,16483,8988,8,123,67,0
 20241126,7490,50,2,-421,3063,-2644,-3,23,-20,11933,9360,721,89,70,5,12354,6297,3365,92,47,25

001250/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2965,-110,5,43287,-60180,17885,133,-183,54,691792,158043,20086,2075,474,60,648505,218223,2201,1943,657,7
 20241128,3075,-55,5,-95743,98893,-3337,-294,304,-10,559334,162261,513,1725,500,2,655077,63368,3850,2019,196,12
 20241127,3130,-195,5,349841,-358675,830,1123,-1152,3,1611702,153131,834,5146,489,3,1261861,511806,4,4023,1641,0
 20241126,3325,-25,5,-28732,20893,3839,-93,67,13,1028066,235096,4394,3420,782,15,1056798,214203,555,3513,714,2

001260/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,8170,10,2,-613,611,2,-5,5,0,76970,11648,2,614,93,0,77583,11037,0,619,88,0
 20241128,8160,-340,5,-1825,1825,0,-15,15,0,112337,17238,0,915,141,0,114162,15413,0,930,126,0
 20241127,8500,110,2,4393,-4371,0,41,-40,0,491278,63157,0,4406,576,0,486885,67528,0,4366,616,0
 20241126,8390,30,2,11305,-11326,3,96,-97,0,243141,40482,3,2072,347,0,231836,51808,0,1975,443,0

001270/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,26150,-200,5,188,-181,-7,5,-5,0,2517,500,1599,66,13,42,2329,681,1606,61,18,42
 20241128,26350,350,2,-505,-63,508,-13,-2,13,1640,120,1119,43,3,30,2145,183,611,57,5,16
 20241127,26000,-1950,5,-5555,4214,-849,-148,112,-22,33055,5652,4571,889,150,123,38610,1438,5420,1038,39,145
 20241126,27950,100,2,-5,23,-18,0,1,0,275,39,127,8,1,4,280,16,145,8,0,4

001290/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,436,-7,5,-488,-4077,4565,0,-2,2,85026,691,33100,37,0,15,85514,4768,28535,38,2,13
 20241128,443,-6,5,-6794,-366,7160,-3,0,3,49569,869,14103,22,0,6,56363,1235,6943,25,1,3
 20241127,449,8,2,-4146,4149,-2,-2,2,0,70262,5458,33334,31,2,15,74408,1309,33336,33,1,15
 20241126,441,3,2,838,-903,65,0,0,0,42031,418,69,19,0,0,41193,1321,4,18,1,0

001340/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,8070,-260,5,-3182,-2804,81,-25,-24,1,188996,25856,89,1531,209,1,192178,28660,8,1555,233,0
 20241128,8330,100,2,57097,-50708,-6914,486,-433,-57,614430,115472,279,5263,995,2,557333,166180,7193,4777,1428,60
 20241127,8230,50,2,26956,-29331,284,223,-243,2,191988,28668,433,1583,236,4,165032,57999,149,1360,479,1
 20241126,8180,-90,5,358,-12699,-203,4,-105,-2,159224,28605,529,1301,234,4,158866,41304,732,1296,339,6

001360/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,1563,-18,5,168577,-170009,220,274,-276,0,1254020,237773,220,2048,394,0,1085443,407782,0,1774,670,0
 20241128,1581,62,2,-88819,106341,-17522,-135,163,-28,704107,257865,568,1106,402,1,792926,151524,18090,1241,240,29
 20241127,1519,-10,5,30438,-31385,947,46,-48,1,178844,38831,957,273,59,1,148406,70216,10,227,107,0
 20241126,1529,13,2,-30248,29106,1142,-46,45,2,105081,47128,1149,160,72,2,135329,18022,7,207,27,0

001380/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2650,-90,5,-559,596,105,-1,1,0,500626,168099,105,1340,451,0,501185,167503,0,1341,450,0
 20241128,2740,5,2,-59311,55969,3200,-157,148,9,835261,332681,3204,2257,896,9,894572,276712,4,2413,749,0
 20241127,2735,-185,5,266867,-263324,5735,756,-746,16,1824103,309195,5736,5119,869,16,1557236,572519,1,4363,1615,0
 20241126,2920,105,2,-296323,288928,2305,-873,853,7,5038743,1414081,2307,14235,4000,7,5335066,1125153,2,15108,3147,0

001390/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,3945,-80,5,9226,-12976,-214,37,-52,-1,93369,11558,1681,368,46,7,84143,24534,1895,332,97,7
 20241128,4025,-85,5,-16518,20805,-4814,-68,85,-19,60207,38686,1567,245,158,6,76725,17881,6381,312,73,26
 20241127,4110,-95,5,6512,-8162,965,27,-34,4,83778,19029,1202,349,79,5,77266,27191,237,322,114,1
 20241126,4205,5,2,4844,-4279,1503,20,-18,6,131539,33253,1593,552,140,7,126695,37532,90,532,158,0

001420/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,3605,-115,5,108,-48,-60,0,0,0,3871,105,548,14,0,2,3763,153,608,14,1,2
 20241128,3720,-60,5,210,54,-264,1,0,-1,1881,152,171,7,1,1,1671,98,435,6,0,2
 20241127,3780,-20,5,4,1,-5,0,0,0,703,1,0,3,0,0,699,0,5,3,0,0
 20241126,3800,-30,5,71,-1,-70,0,0,0,1083,0,1,4,0,0,1012,1,71,4,0,0

001430/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,23000,1100,2,-44157,4753,37678,-1004,107,858,77654,49799,44735,1764,1131,1019,121811,45046,7057,2768,1024,161
 20241128,21900,-100,5,7197,-13956,5730,160,-310,127,46876,7054,9383,1037,155,207,39679,21010,3653,876,466,80
 20241127,22000,600,2,-7582,-33766,41423,-168,-744,914,65413,18900,44964,1435,414,992,72995,52666,3541,1603,1159,78
 20241126,21400,300,2,1710,-9705,7310,35,-206,157,43330,11467,10536,919,244,225,41620,21172,3226,884,450,68

001440/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,11310,-270,5,340106,-346283,4802,3831,-3906,59,915048,107356,141104,10312,1212,1593,574942,453639,136302,6481,5118,1534
 20241128,11580,-110,5,18585,-116465,100708,222,-1360,1171,451544,90575,192317,5266,1059,2240,432959,207040,91609,5045,2419,1069
 20241127,11690,-220,5,90153,-174765,83461,1063,-2059,983,629858,80362,169190,7419,946,1993,539705,255127,85729,6356,3005,1011
 20241126,11910,-30,5,51475,-133094,84277,605,-1574,1000,876976,162217,177462,10369,1920,2102,825501,295311,93185,9764,3494,1102

001450/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,26600,-550,5,153635,-29078,-131385,4096,-783,-3495,320325,110940,106183,8541,2954,2827,166690,140018,237568,4445,3737,6323
 20241128,27150,-150,5,101850,-53478,-47286,2766,-1454,-1282,136748,46389,56385,3714,1260,1533,34898,99867,103671,949,2714,2815
 20241127,27300,300,2,-39575,44630,-6237,-1091,1224,-166,139149,144484,66721,3805,3957,1828,178724,99854,72958,4896,2733,1994
 20241126,27000,-1100,5,452351,-244260,-210680,12376,-6702,-5744,630528,84540,13731,17241,2305,375,178177,328800,224411,4866,9007,6119

001460/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,30200,0,3,92,-106,14,3,-3,0,1404,6,15,43,0,0,1312,112,1,40,3,0
 20241128,30200,900,2,-1028,38,990,-31,1,29,1099,51,994,32,2,30,2127,13,4,63,0,0
 20241127,29300,300,2,-238,-2,241,-7,0,7,552,0,244,16,0,7,790,2,3,23,0,0
 20241126,29000,300,2,-282,9,273,-8,0,8,559,9,276,16,0,8,841,0,3,24,0,0

001470/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,1055,-96,5,667208,-672459,9,821,-826,0,25926871,6079497,9,28020,6546,0,25259663,6751956,0,27199,7373,0
 20241128,1151,-86,5,-144179,109956,-7,-115,78,0,20464760,3331174,0,23905,3879,0,20608939,3221218,7,24020,3800,0
 20241127,1237,-10,5,1254710,-682658,-532667,1592,-870,-667,27501040,452371,0,34803,574,0,26246330,1135029,532667,33212,1444,667
 20241126,1247,71,2,1016822,-856301,-267258,1280,-1073,-344,56789269,2240564,176,72180,2809,0,55772447,3096865,267434,70900,3882,345

001500/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,7590,-140,5,40250,-7339,-36443,307,-57,-277,102946,8947,1807,786,68,14,62696,16286,38250,479,125,291
 20241128,7730,80,2,-36657,-5489,-7207,-281,-43,-55,128810,19207,16770,988,147,129,165467,24696,23977,1269,190,184
 20241127,7650,-1150,5,822,-3728,5840,10,-34,44,614959,81095,41799,4667,612,316,614137,84823,35959,4657,645,273
 20241126,8800,50,2,-504,-521,1025,-4,-5,9,6018,551,1256,53,5,11,6522,1072,231,57,9,2

001510/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,496,-6,5,401057,-400152,-905,200,-199,0,840973,4494,1351,419,2,1,439916,404646,2256,219,202,1
 20241128,502,1,2,44220,-75003,30783,22,-38,15,400916,18851,31207,201,9,16,356696,93854,424,179,47,0
 20241127,501,-3,5,-3399,5510,-2111,-2,3,-1,782030,97725,139,393,49,0,785429,92215,2250,395,46,1
 20241126,504,2,2,-216366,162748,53618,-109,82,27,386362,209958,55211,195,106,28,602728,47210,1593,304,24,1

001520/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,796,-9,5,7663,-7392,-270,6,-6,0,142093,13776,19225,113,11,15,134430,21168,19495,107,17,15
 20241128,805,-1,5,-22124,-3081,9405,-18,-3,8,167685,19309,27580,135,15,22,189809,22390,18175,152,18,15
 20241127,806,-19,5,-3812,8373,-4611,-3,7,-4,178399,22370,12850,145,18,10,182211,13997,17461,148,11,14
 20241126,825,-6,5,30338,-33212,2873,25,-27,2,165896,9591,14303,137,8,12,135558,42803,11430,112,35,9

001530/investor/investor-20241101.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241128,42500,0,3,,,,,,,,,,,,,,,,,,
+20241129,42500,0,3,,,,,,,,,,,,,,,,,,
+20241128,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241127,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241126,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241125,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001540/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,6840,-90,5,281,-389,108,2,-3,1,10546,1293,1374,72,9,9,10265,1682,1266,70,12,9
 20241128,6930,10,2,-1636,566,-77,-11,4,-1,4019,893,812,28,6,6,5655,327,889,39,2,6
 20241127,6920,-10,5,595,-577,-18,4,-4,0,5982,327,276,41,2,2,5387,904,294,37,6,2
 20241126,6930,-20,5,-494,1071,-577,-3,7,-4,3470,1281,14,24,9,0,3964,210,591,27,1,4

001550/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,10280,-300,5,863,-855,-1,9,-9,0,13911,279,1,145,3,0,13048,1134,2,136,12,0
 20241128,10580,-190,5,2118,1274,-2749,22,14,-29,35431,3418,7,370,36,0,33313,2144,2756,348,22,29
 20241127,10770,840,2,828,-1211,-1,12,-16,0,328808,36947,3,3658,412,0,327980,38158,4,3646,428,0
 20241126,9930,70,2,134,-137,3,1,-1,0,6479,56,4,64,1,0,6345,193,1,63,2,0

001560/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,8540,-270,5,608,-17,-591,5,0,-5,1975,50,5,17,0,0,1367,67,596,12,1,5
 20241128,8810,110,2,-4131,-16,4147,-36,0,36,1443,33,4386,13,0,38,5574,49,239,49,0,2
 20241127,8700,70,2,-336,-7,343,-3,0,3,412,0,709,4,0,6,748,7,366,6,0,3
 20241126,8630,10,2,1291,-33,-1258,11,0,-11,1827,1,3,16,0,0,536,34,1261,5,0,11

001570/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,29500,-2350,5,427135,-374846,-51381,12908,-11320,-1561,1216693,269510,17165,37039,8339,507,789558,644356,68546,24131,19659,2068
 20241128,31850,4350,2,-128708,141524,-18063,-3735,4171,-598,2092550,857542,26343,65439,26522,806,2221258,716018,44406,69174,22351,1404
 20241127,27500,-300,5,106737,-114094,7435,2957,-3165,210,433709,122841,21323,12079,3427,596,326972,236935,13888,9122,6592,385
 20241126,27800,-600,5,504157,-499347,-7119,14341,-14202,-207,1120988,198799,19186,31912,5656,533,616831,698146,26305,17571,19857,740

001620/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,510,0,3,60146,-13804,3645,30,-7,2,120804,1393,3679,61,1,2,60658,15197,34,31,8,0
 20241128,510,-6,5,49439,-11124,-36179,25,-6,-19,96675,2193,2651,50,1,1,47236,13317,38830,25,7,20
 20241127,516,-12,5,30462,-2125,1468,16,-1,1,434241,12266,8328,225,6,4,403779,14391,6860,209,7,4
 20241126,528,-8,5,43276,-13238,-42,23,-7,0,118359,401,1,63,0,0,75083,13639,43,40,7,0

001630/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,51300,-1400,5,-105,1,104,-5,0,5,913,219,350,47,11,18,1018,218,246,53,11,13
 20241128,52700,1400,2,-274,30,264,-14,2,14,663,44,276,34,2,15,937,14,12,49,1,1
 20241127,51300,-600,5,-210,127,83,-11,7,4,1177,358,334,60,18,17,1387,231,251,71,12,13
 20241126,51900,400,2,-280,-70,350,-14,-4,18,303,160,624,16,8,32,583,230,274,30,12,14

001680/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,20450,-350,5,-5373,-31,3364,-110,-1,69,44950,15592,14314,913,318,291,50323,15623,10950,1023,318,223
 20241128,20800,0,3,-10634,45,10659,-222,1,222,39146,16801,15672,815,350,326,49780,16756,5013,1036,349,104
 20241127,20800,300,2,12535,-14110,1527,260,-293,32,84204,10345,8994,1740,213,186,71669,24455,7467,1480,506,154
 20241126,20500,300,2,-10278,10643,-1862,-210,217,-37,49400,28646,13386,1002,580,271,59678,18003,15248,1212,363,309

001720/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,77500,-800,5,-462,35,502,-36,3,39,655,321,1004,51,25,78,1117,286,502,87,22,39
 20241128,78300,-400,5,-296,9,287,-23,1,23,554,126,824,44,10,65,850,117,537,67,9,42
 20241127,78700,-700,5,414,-398,24,33,-31,2,998,66,277,79,5,22,584,464,253,46,37,20
 20241126,79400,200,2,-250,-315,565,-20,-25,45,659,102,944,52,8,75,909,417,379,72,33,30

001740/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,4345,-80,5,41786,49283,-91069,193,201,-394,444956,487330,94989,1921,2095,409,403170,438047,186058,1728,1895,803
 20241128,4425,5,2,42465,-212614,170149,186,-945,759,194132,498634,269021,864,2228,1200,151667,711248,98872,678,3173,440
 20241127,4420,-35,5,173471,-223603,50132,762,-985,223,327729,114087,105760,1444,504,468,154258,337690,55628,682,1489,245
 20241126,4455,30,2,93612,-30308,-63301,414,-134,-280,196352,153014,55314,871,679,246,102740,183322,118615,457,813,526

001750/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,11990,-230,5,14235,-14660,293,172,-177,4,29790,1484,2826,360,18,34,15555,16144,2533,187,195,31
 20241128,12220,100,2,-11356,10031,568,-139,122,7,12866,10713,5678,157,131,69,24222,682,5110,295,8,62
 20241127,12120,10,2,-4580,4086,194,-56,50,2,9796,5875,1433,119,71,17,14376,1789,1239,174,22,15
 20241126,12110,0,3,-679,752,-73,-8,9,-1,13957,5213,1201,169,63,15,14636,4461,1274,177,54,15

001770/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,14930,-120,5,0,0,0,0,0,0,355,0,0,5,0,0,355,0,0,5,0,0
 20241128,15050,-10,5,36,1,-37,1,0,-1,62,1,0,1,0,0,26,0,37,0,0,1
 20241127,15060,-380,5,4,-4,0,0,0,0,257,5,0,4,0,0,253,9,0,4,0,0
 20241126,15440,270,2,3,-3,0,0,0,0,870,14,0,13,0,0,867,17,0,13,0,0

001780/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2130,-50,5,64596,-64411,-185,139,-138,0,182716,17994,219,391,38,0,118120,82405,404,253,177,1
 20241128,2180,25,2,6618,-13392,6774,14,-29,15,103221,6223,6995,223,13,15,96603,19615,221,209,42,0
 20241127,2155,-55,5,50589,-51590,1001,110,-112,2,161759,4039,1033,352,9,2,111170,55629,32,242,121,0
 20241126,2210,30,2,-46152,5699,40453,-101,13,89,166229,49114,40456,362,107,89,212381,43415,3,463,95,0

001790/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2835,-45,5,24784,-25513,729,70,-72,2,111177,7743,1099,316,22,3,86393,33256,370,245,94,1
 20241128,2880,5,2,5046,-10564,4260,14,-30,12,37759,1224,6971,108,4,20,32713,11788,2711,94,34,8
 20241127,2875,5,2,-38552,-6005,44557,-111,-17,128,64339,5811,46028,185,17,133,102891,11816,1471,296,34,4
 20241126,2870,40,2,-62034,29673,32361,-177,85,92,53828,33088,32387,154,94,92,115862,3415,26,330,10,0

001800/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,16130,-190,5,15854,5147,-21603,255,82,-347,27948,21051,21893,449,338,352,12094,15904,43496,194,256,699
 20241128,16320,10,2,-1883,16527,-14184,-31,268,-229,15713,23227,23059,254,377,374,17596,6700,37243,285,109,604
 20241127,16310,-50,5,1328,16221,-17680,22,263,-286,16539,22681,23543,268,368,382,15211,6460,41223,247,105,668
 20241126,16360,170,2,18525,16198,-36247,296,264,-585,39651,28302,15031,638,458,243,21126,12104,51278,342,194,828

001810/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,1662,21,2,627,-677,0,1,-1,0,23516,375,0,39,1,0,22889,1052,0,38,2,0
 20241128,1641,-4,5,-305,305,0,0,0,0,11229,1512,0,19,2,0,11534,1207,0,19,2,0
 20241127,1645,36,2,6423,-6423,0,10,-10,0,35335,210,0,57,0,0,28912,6633,0,46,11,0
 20241126,1609,-9,5,2175,-2175,0,3,-3,0,11414,86,0,18,0,0,9239,2261,0,15,4,0

001820/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,26600,-500,5,11615,-11911,46,309,-317,1,25357,2574,51,674,68,1,13742,14485,5,365,385,0
 20241128,27100,0,3,686,-1019,234,19,-28,6,14316,3103,244,387,84,7,13630,4122,10,368,112,0
 20241127,27100,-900,5,12889,-8555,-4334,354,-236,-117,32737,2945,185,897,80,5,19848,11500,4519,543,316,122
 20241126,28000,300,2,-318,-3532,3850,-9,-98,107,12446,3489,4350,347,97,121,12764,7021,500,356,196,14

001840/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2900,115,2,-32252,29108,1,-90,82,0,653425,116220,2,1869,332,0,685677,87112,1,1959,251,0
 20241128,2785,-70,5,-9997,10798,0,-28,30,0,303376,58357,1,854,164,0,313373,47559,1,882,134,0
 20241127,2855,85,2,61533,-57323,0,191,-177,0,2245388,356874,1,6741,1084,0,2183855,414197,1,6550,1261,0
 20241126,2770,-85,5,39491,-39480,1,113,-113,0,570021,77182,1,1610,218,0,530530,116662,0,1497,331,0

001940/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,21200,50,2,88,-360,260,2,-8,5,1942,282,285,41,6,6,1854,642,25,39,14,1
 20241128,21150,-50,5,-1193,291,897,-25,6,19,1262,762,1298,27,16,28,2455,471,401,52,10,9
 20241127,21200,-400,5,2476,-1908,-604,53,-41,-13,3951,512,20,84,11,0,1475,2420,624,31,52,13
 20241126,21600,800,2,-629,-1412,2132,-13,-31,46,5058,2874,2664,109,61,57,5687,4286,532,122,92,11

002020/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,13770,-30,5,8883,-3792,-5091,122,-53,-69,38748,10313,5300,534,142,73,29865,14105,10391,412,195,142
 20241128,13800,40,2,3348,880,-4222,46,12,-58,14412,3575,2557,197,49,35,11064,2695,6779,151,37,93
 20241127,13760,-30,5,2547,-2534,-13,35,-35,0,7851,4,574,108,0,8,5304,2538,587,73,35,8
 20241126,13790,10,2,1851,-2427,576,26,-33,8,8429,551,921,116,8,13,6578,2978,345,91,41,5

002030/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,247000,1500,2,-454,635,-43,-112,156,-10,411,850,318,100,209,78,865,215,361,212,53,89
 20241128,245500,1500,2,-392,142,210,-96,35,52,41,150,334,10,37,82,433,8,124,106,2,30
 20241127,244000,500,2,-228,-34,518,-57,-8,126,812,91,543,197,22,132,1040,125,25,254,30,6
 20241126,243500,-500,5,94,-95,-117,23,-23,-28,352,97,391,85,24,95,258,192,508,63,47,123

002070/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,813,45,2,24712,-25463,1,23,-24,0,4711618,476465,1,4044,408,0,4686906,501928,0,4021,432,0
 20241128,768,-1,5,5007,4993,0,4,4,0,70903,10520,0,55,8,0,65896,5527,0,51,4,0
 20241127,769,0,3,-6442,-3558,0,-5,-3,0,96006,7239,0,74,6,0,102448,10797,0,79,8,0
 20241126,769,22,2,-5863,5862,1,-4,4,0,114953,11592,1,86,9,0,120816,5730,0,91,4,0

002100/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,9170,-20,5,5154,-5530,376,47,-50,3,28510,1099,2139,260,10,20,23356,6629,1763,213,60,16
 20241128,9190,-20,5,-495,-945,1436,-4,-9,13,33627,10235,9535,309,94,87,34122,11180,8099,313,103,74
 20241127,9210,220,2,-4582,6667,-2094,-41,61,-20,223298,47518,5236,2096,446,49,227880,40851,7330,2137,385,69
 20241126,8990,-10,5,-1914,486,1428,-17,4,13,13028,1791,3830,117,16,34,14942,1305,2402,135,12,22

002140/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,2815,-80,5,-15268,15147,11,-44,44,0,686474,136121,14,1974,393,0,701742,120974,3,2018,349,0
 20241128,2895,85,2,125205,-125122,0,437,-437,0,10780299,1136161,302,33837,3548,1,10655094,1261283,302,33400,3985,1
 20241127,2810,-10,5,-42223,42139,1,-119,118,0,705186,108638,1,2051,307,0,747409,66499,0,2170,189,0
 20241126,2820,70,2,-27920,27907,13,-72,72,0,1008090,238176,15,2860,669,0,1036010,210269,2,2932,598,0

002150/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241129,6850,-170,5,10130,-10320,80,70,-71,1,59343,4163,81,409,29,1,49213,14483,1,339,100,0
 20241128,7020,-30,5,-6979,4634,2345,-49,32,16,79941,11270,2379,560,79,17,86920,6636,34,608,47,0
 20241127,7050,-20,5,3913,-4075,162,28,-29,1,99813,10500,321,709,75,2,95900,14575,159,681,104,1
 20241126,7070,80,2,-3359,3604,-245,-24,25,-2,89614,13763,756,634,97,5,92973,10159,1001,658,72,7