2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,11200,11220,11790,11180,81589,935831570,00,0.00,N,5,-20,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,11220,10910,11600,10880,69358,779796610,00,0.00,N,2,290,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,10930,12880,13000,10610,160149,1900725720,00,0.00,N,5,-1950,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,12880,13090,13720,12760,94063,1239109560,00,0.00,N,5,-210,
|
|
|
|
|
20241028,13090,12740,13610,12660,120838,1578244580,00,0.00,N,2,440,
|
|
|
|
|
20241021,12650,13000,13450,12580,82626,1055678660,00,0.00,N,5,-580,
|
|
|
|
|
20241014,13230,12780,14330,12700,228076,3066487490,00,0.00,N,2,450,
|
|
|
|
|
20241007,12780,12850,13080,12660,51237,657127880,00,0.00,N,5,-70,
|
|
|
|
|
20240930,12850,12900,13090,12420,74428,945301740,00,0.00,N,5,-140,
|
|
|
|
|
20240923,12990,12900,13400,12900,113967,1494325690,00,0.00,N,2,90,
|
|
|
|
|
20240919,12900,13540,13540,12900,51854,678269200,00,0.00,N,5,-460,
|
|
|
|
|
20240909,13360,12630,13570,12500,102482,1346015340,00,0.00,N,2,430,
|
|
|
|
|
20240902,12930,14140,14320,12880,225464,3061447070,00,0.00,N,5,-1280,
|
|
|
|
|
20240826,14210,15600,15790,13930,408183,6065830500,00,0.00,N,5,-1590,
|
|
|
|
|
20240819,15800,19860,21500,15670,2800424,54636500760,00,0.00,N,5,-3490,
|
|
|
|
|
20240812,19290,18000,20350,16290,6324246,117327590170,00,0.00,N,2,1490,
|
|
|
|
|
20240805,17800,15350,19250,12600,3893422,68000471780,00,0.00,N,2,2300,
|
|
|
|
|
20240729,15500,15690,15960,15050,153432,2372006280,00,0.00,N,5,-40,
|
|
|
|
|
20240722,15540,16410,17150,15510,221324,3671507990,00,0.00,N,5,-870,
|
|
|
|
|
20240715,16410,16860,16860,15570,153761,2498958330,00,0.00,N,5,-450,
|
|
|
|
|
20240708,16860,16590,17200,16140,256267,4295442060,00,0.00,N,2,310,
|
|
|
|
|
20240701,16550,15360,16560,14700,274234,4319229250,00,0.00,N,2,1040,
|
|
|
|
|
20240624,15510,14710,15860,14640,264147,4028368360,00,0.00,N,2,890,
|
|
|
|
|
20240617,14620,13310,15900,13270,848102,12451060540,00,0.00,N,2,1310,
|
|
|
|
|
20240610,13310,13510,13720,13090,102330,1357484120,00,0.00,N,5,-200,
|
|
|
|
|
20240603,13510,13320,13850,13300,75256,1021730950,00,0.00,N,2,200,
|
|
|
|
|
20240527,13310,13750,13960,13280,99397,1353083870,00,0.00,N,5,-370,
|
|
|
|
|
20240520,13680,14360,14370,13340,122982,1719056950,00,0.00,N,5,-690,
|
|
|
|
|
20240513,14370,14880,15190,14370,99699,1467861580,00,0.00,N,5,-410,
|
|
|
|
|
20240507,14780,14830,16200,14080,525857,7981829270,00,0.00,N,2,160,
|
|
|
|
|
20240429,14620,15300,15500,14580,170717,2566528330,00,0.00,N,5,-640,
|
|
|
|
|
20240422,15260,15900,17130,15150,265325,4294628240,00,0.00,N,5,-640,
|
|
|
|
|
20240415,15900,16610,17900,15600,214929,3497560730,00,0.00,N,5,-1040,
|
|
|
|
|
20240408,16940,17820,17890,16470,321889,5547540060,00,0.00,N,5,-410,
|
|
|
|
|
20240401,17350,20100,21600,17200,1782726,34529981610,00,0.00,N,5,-2620,
|
|
|
|
|
20240325,19970,22750,24000,19970,1255821,27147985590,00,0.00,N,5,-3180,
|
|
|
|
|
20240318,23150,25350,25800,21300,4289493,102866566150,00,0.00,N,5,-2050,
|
|
|
|
|
20240313,25200,33250,45000,24850,18512854,621931376200,00,0.00,N,2,21700,
|
