2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,12850,13130,14540,12830,11135094,153174697120,00,0.00,N,2,410,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,12440,12400,15310,11600,23259549,320897729580,00,0.00,N,2,40,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,12400,16890,19390,12380,20122240,341344293990,00,0.00,N,5,-4000,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,16400,11040,17930,10760,42805691,637908657780,00,0.00,N,2,5200,
|
|
|
|
|
20241028,11200,17110,18750,11200,17556880,284046109040,00,0.00,N,5,-5700,
|
|
|
|
|
20241021,16900,21300,22000,13600,74406474,1309159993890,00,0.00,N,5,-4900,
|
|
|
|
|
20241018,21800,12760,24000,12300,76722376,1440955991060,00,0.00,N,2,21800,
|
