2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,7580,7510,8200,7460,466341,3620569170,00,0.00,N,2,10,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,7570,8300,8450,7330,853029,6722959620,00,0.00,N,5,-930,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,8500,10430,10480,8280,1059648,9928431500,00,0.00,N,5,-1910,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,10410,10640,11590,9980,1227448,13261603950,00,0.00,N,5,-210,
|
|
|
|
|
20241028,10620,11130,11460,10510,709513,7762196440,00,0.00,N,5,-680,
|
|
|
|
|
20241021,11300,12230,12450,10970,1320491,15423415460,00,0.00,N,5,-930,
|
|
|
|
|
20241014,12230,12290,14190,11560,4172075,53741665160,00,0.00,N,2,80,
|
|
|
|
|
20241007,12150,11730,12320,11320,1379410,16356895340,00,0.00,N,2,310,
|
|
|
|
|
20240930,11840,10380,12000,9850,1493546,16649024170,00,0.00,N,2,1460,
|
|
|
|
|
20240923,10380,11820,12050,10240,947343,10553884710,00,0.00,N,5,-1360,
|
|
|
|
|
20240919,11740,10980,12580,10900,1643629,19530389050,00,0.00,N,2,840,
|
|
|
|
|
20240909,10900,11310,12500,10520,2695240,30589138600,00,0.00,N,5,-200,
|
|
|
|
|
20240902,11100,10500,11760,9360,3282460,35424617400,00,0.00,N,2,940,
|
|
|
|
|
20240826,10160,9120,10240,8950,632772,6078354590,00,0.00,N,2,1030,
|
|
|
|
|
20240819,9130,9690,10470,8900,746690,7197969300,00,0.00,N,5,-590,
|
|
|
|
|
20240812,9720,8990,10390,8990,568103,5595164410,00,0.00,N,2,730,
|
|
|
|
|
20240805,8990,8790,9460,7570,501050,4314502210,00,0.00,N,5,-110,
|
|
|
|
|
20240729,9100,10000,10400,9100,416527,4049159470,00,0.00,N,5,-880,
|
|
|
|
|
20240722,9980,10160,10610,9840,488871,4966604450,00,0.00,N,5,-180,
|
|
|
|
|
20240715,10160,11230,11390,9500,759853,7937183450,00,0.00,N,5,-810,
|
|
|
|
|
20240708,10970,11670,11910,10390,1862261,20696767350,00,0.00,N,2,270,
|
|
|
|
|
20240701,10700,9660,10930,9630,1122444,11518346580,00,0.00,N,2,1090,
|
|
|
|
|
20240624,9610,9820,11170,9350,2601702,27126811030,00,0.00,N,5,-210,
|
|
|
|
|
20240617,9820,8110,11330,8090,12269875,125267266170,00,0.00,N,2,1620,
|
|
|
|
|
20240610,8200,8900,8900,8120,404934,3449919590,00,0.00,N,5,-600,
|
|
|
|
|
20240603,8800,8900,9130,8420,631990,5559373950,00,0.00,N,3,0,
|
|
|
|
|
20240527,8800,8350,9490,8210,1554196,13695793540,00,0.00,N,2,450,
|
|
|
|
|
20240520,8350,9070,11000,8330,6060553,60161389260,00,0.00,N,5,-780,
|
|
|
|
|
20240513,9130,9000,9450,8600,349865,3121910420,00,0.00,N,2,130,
|
|
|
|
|
20240507,9000,9470,9630,8950,296348,2736525540,00,0.00,N,5,-320,
|
|
|
|
|
20240429,9320,9600,9770,9260,273615,2584232000,00,0.00,N,5,-140,
|
|
|
|
|
20240422,9460,9260,10050,9260,479476,4607612140,00,0.00,N,2,130,
|
|
|
|
|
20240415,9330,9700,9880,8980,605300,5621559430,00,0.00,N,5,-550,
|
|
|
|
|
20240408,9880,10570,10810,9640,758196,7653008740,00,0.00,N,5,-680,
|
|
|
|
|
20240401,10560,12250,12580,9900,1533412,17046434770,00,0.00,N,5,-1540,
|
|
|
|
|
20240325,12100,13600,13620,11840,1948629,24549633540,00,0.00,N,5,-1100,
|
|
|
|
|
20240318,13200,12110,13260,11760,2683863,33621867320,00,0.00,N,2,1250,
|
|
|
|
|
20240311,11950,12400,13260,11530,2945791,36356371110,00,0.00,N,5,-290,
|
|
|
|
|
20240304,12240,9980,12990,9090,12714326,147549850150,00,0.00,N,2,2270,
|
|
|
|
|
20240226,9970,9030,10950,9000,2608289,26280494300,00,0.00,N,2,1010,
|
|
|
|
|
20240219,8960,9140,9690,8750,727705,6734205980,00,0.00,N,5,-90,
|
|
|
|
|
20240213,9050,8800,9300,8480,583865,5247131950,00,0.00,N,2,250,
|
|
|
|
|
20240205,8800,9060,9240,8600,385910,3430980170,00,0.00,N,5,-340,
|
|
|
|
|
20240129,9140,10300,10330,8950,722607,6898214020,00,0.00,N,5,-1080,
|
|
|
|
|
20240122,10220,11780,12020,10200,1006163,11093659530,00,0.00,N,5,-1480,
|
|
|
|
|
20240115,11700,13350,14370,11600,1164483,15249938120,00,0.00,N,5,-1830,
|
|
|
|
|
20240108,13530,14140,14740,12500,2225060,30924126300,00,0.00,N,5,-800,
|
|
|
|
|
20240102,14330,15500,17050,14270,5414208,84067367490,00,0.00,N,5,-1270,
|
|
|
|
|
20231226,15600,13930,19200,13260,15524683,250605360390,00,0.00,N,2,3140,
|
|
|
|
|
20231218,12460,12610,14590,12030,6857908,91605983470,00,0.00,N,5,-130,
|
|
|
|
|
20231211,12590,18990,20150,12530,16387063,268104961420,00,0.00,N,5,-6010,
|
|
|
|
|
20231205,18600,23450,23800,12800,75495546,1400894759990,00,0.00,N,2,18600,
|
