2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,12600,9400,14520,8870,12141379,151869059860,00,0.00,N,2,3530,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,9070,10070,12300,8860,6929659,76036966200,00,0.00,N,5,-1060,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,10130,7820,11070,6460,6440672,63612391200,00,0.00,N,2,2310,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,7820,7580,8930,7140,1546606,12552001790,00,0.00,N,2,360,
|
|
|
|
|
20241028,7460,8480,8870,7440,424806,3443099470,00,0.00,N,5,-1120,
|
|
|
|
|
20241021,8580,11620,11750,8570,828856,8282076420,00,0.00,N,5,-2970,
|
|
|
|
|
20241014,11550,15720,15770,11400,4364718,58446009390,00,0.00,N,5,-4280,
|
|
|
|
|
20241007,15830,18760,20600,15830,5784514,107656413890,00,0.00,N,5,-3150,
|
|
|
|
|
20240930,18980,23700,27450,18980,22896778,526006585110,00,0.00,N,5,-3270,
|
|
|
|
|
20240927,22250,18000,22250,13600,8307774,158507048750,00,0.00,N,2,22250,
|
