2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,42850,37050,48800,34950,9923287,442842272950,00,0.00,N,2,5350,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,37500,29000,38000,27250,1994704,67383630800,00,0.00,N,2,7450,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,30050,34850,35000,28150,2444075,77547640350,00,0.00,N,5,-4500,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,34550,30900,36800,30150,1734537,58792422300,00,0.00,N,2,3850,
|
|
|
|
|
20241028,30700,34850,36800,30400,2269699,75686353300,00,0.00,N,5,-4100,
|
|
|
|
|
20241021,34800,39100,40900,34800,1607449,60040376250,00,0.00,N,5,-4250,
|
|
|
|
|
20241014,39050,46100,46100,38150,2796385,117545339550,00,0.00,N,5,-5650,
|
|
|
|
|
20241007,44700,43200,45900,41000,3397720,149076189350,00,0.00,N,2,1900,
|
|
|
|
|
20240930,42800,43000,43600,37600,2264903,92809329800,00,0.00,N,2,200,
|
|
|
|
|
20240923,42600,46700,48000,40600,6424134,283838989900,00,0.00,N,5,-4800,
|
|
|
|
|
20240919,47400,40600,48600,38600,10590428,472607063650,00,0.00,N,2,7250,
|
|
|
|
|
20240909,40150,29100,43600,28750,17118004,641571919800,00,0.00,N,2,10000,
|
|
|
|
|
20240902,30150,36750,46000,29300,19494510,729395995550,00,0.00,N,5,-5550,
|
|
|
|
|
20240826,35700,25000,38500,24850,29127410,953651484050,00,0.00,N,2,11750,
|
|
|
|
|
20240820,23950,27000,30800,21400,23560447,625415495050,00,0.00,N,2,23950,
|
