389680/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,1102,1138,1340,1096,35905606,42771499112,00,0.00,N,5,-55,
20241120,1157,1500,1649,1145,80711786,115677630847,00,0.00,N,2,1157,
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason`
Update 2024-12-01 2717 candle_week 2024-12-01 22:22:22 +09:00			`20241125,1102,1138,1340,1096,35905606,42771499112,00,0.00,N,5,-55,`
Update 2024-11-24 2716 candle_week 2024-11-24 22:22:35 +09:00			`20241120,1157,1500,1649,1145,80711786,115677630847,00,0.00,N,2,1157,`