2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2020,2010,2025,1996,29491,59148043,00,0.00,N,2,10,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2010,2025,2025,1995,77161,154949240,00,0.00,N,5,-10,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2020,2055,2055,2005,151495,305820320,00,0.00,N,5,-40,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2060,2070,2070,2045,11219,23085185,00,0.00,N,5,-10,
|
|
|
|
|
20241028,2070,2060,2075,2055,32399,66855135,00,0.00,N,2,10,
|
|
|
|
|
20241021,2060,2055,2075,2055,21189,43667060,00,0.00,N,5,-15,
|
|
|
|
|
20241014,2075,2050,2075,2045,15953,32786505,00,0.00,N,2,25,
|
|
|
|
|
20241007,2050,2065,2090,2045,22735,46796220,00,0.00,N,5,-20,
|
|
|
|
|
20240930,2070,2070,2095,2050,7976,16500755,00,0.00,N,5,-5,
|
|
|
|
|
20240923,2075,2060,2115,2060,9031,18728715,00,0.00,N,3,0,
|
|
|
|
|
20240919,2075,2075,2100,2070,12955,26864450,00,0.00,N,2,5,
|
|
|
|
|
20240909,2070,2130,2140,2065,35140,73473395,00,0.00,N,5,-65,
|
|
|
|
|
20240902,2135,2110,2150,2085,21246,45438175,00,0.00,N,2,25,
|
|
|
|
|
20240826,2110,2150,2150,2100,9036,19198225,00,0.00,N,5,-25,
|
|
|
|
|
20240819,2135,2135,2160,2120,38759,82819495,00,0.00,N,5,-15,
|
|
|
|
|
20240812,2150,2160,2165,2120,31196,66887605,00,0.00,N,2,5,
|
|
|
|
|
20240805,2145,2140,2155,2090,50899,108427855,00,0.00,N,3,0,
|
|
|
|
|
20240729,2145,2155,2170,2125,112204,240178355,00,0.00,N,5,-10,
|
|
|
|
|
20240722,2155,2145,2165,2135,51717,111216335,00,0.00,N,2,10,
|
|
|
|
|
20240715,2145,2135,2150,2130,17945,38409325,00,0.00,N,2,5,
|
|
|
|
|
20240708,2140,2125,2150,2120,19354,41252585,00,0.00,N,2,15,
|
|
|
|
|
20240701,2125,2155,2155,2110,36667,77903745,00,0.00,N,5,-30,
|
|
|
|
|
20240624,2155,2140,2155,2100,29301,62264260,00,0.00,N,2,10,
|
|
|
|
|
20240617,2145,2110,2160,2095,32722,69820770,00,0.00,N,2,30,
|
|
|
|
|
20240610,2115,2140,2145,2095,27957,59153875,00,0.00,N,5,-20,
|
|
|
|
|
20240603,2135,2120,2140,2115,32276,68721170,00,0.00,N,2,10,
|
|
|
|
|
20240527,2125,2135,2145,2100,43326,92088965,00,0.00,N,5,-5,
|
|
|
|
|
20240520,2130,2100,2130,2090,36649,77254825,00,0.00,N,2,30,
|
|
|
|
|
20240513,2100,2095,2110,2090,23233,48717835,00,0.00,N,3,0,
|
|
|
|
|
20240507,2100,2105,2105,2085,23130,48478365,00,0.00,N,5,-10,
|
|
|
|
|
20240429,2110,2110,2115,2090,52202,109593275,00,0.00,N,2,10,
|
|
|
|
|
20240422,2100,2090,2110,2075,30492,63740410,00,0.00,N,2,15,
|
|
|
|
|
20240415,2085,2105,2105,2085,25308,53036385,00,0.00,N,5,-15,
|
|
|
|
|
20240408,2100,2090,2105,2090,14467,30365530,00,0.00,N,2,10,
|
|
|
|
|
20240401,2090,2105,2105,2080,17520,36755190,00,0.00,N,5,-15,
|
|
|
|
|
20240325,2105,2090,2115,2085,19650,41235990,00,0.00,N,2,10,
|
|
|
|
|
20240318,2095,2080,2115,2080,29776,62512460,00,0.00,N,2,10,
|
|
|
|
|
20240311,2085,2080,2100,2075,18898,39397580,00,0.00,N,2,5,
|
|
|
|
|
20240304,2080,2095,2130,2070,37974,79368830,00,0.00,N,5,-35,
|
|
|
|
|
20240226,2115,2125,2140,2095,36424,76828695,00,0.00,N,5,-25,
|
|
|
|
|
20240219,2140,2100,2145,2090,63765,135273950,00,0.00,N,2,40,
|
|
|
|
|
20240213,2100,2100,2120,2070,33103,69533780,00,0.00,N,5,-10,
|
|
|
|
|
20240205,2110,2090,2115,2070,18475,38761905,00,0.00,N,2,20,
|
|
|
|
|
20240129,2090,2085,2115,2070,59009,123129840,00,0.00,N,2,5,
|
|
|
|
|
20240122,2085,2060,2095,2060,39884,82873965,00,0.00,N,2,35,
|
|
|
|
|
20240115,2050,2050,2085,2050,40818,84223800,00,0.00,N,5,-15,
|
|
|
|
|
20240108,2065,2015,2075,2005,104269,212440415,00,0.00,N,2,55,
|
|
|
|
|
20240102,2010,1999,2015,1995,64785,129839305,00,0.00,N,2,5,
|
|
|
|
|
20231226,2005,2000,2010,1980,73800,147716195,00,0.00,N,2,7,
|
|
|
|
|
20231218,1998,1999,2000,1976,34632,69049205,00,0.00,N,2,4,
|
|
|
|
|
20231211,1994,1997,2005,1980,46661,93041526,00,0.00,N,2,13,
|
|
|
|
|
20231204,1981,2000,2015,1976,105585,210823158,00,0.00,N,5,-19,
|
|
|
|
|
20231127,2000,1989,2000,1984,53389,106414311,00,0.00,N,2,10,
|
|
|
|
|
20231120,1990,1984,1992,1970,54616,108189470,00,0.00,N,2,6,
|
|
|
|
|
20231113,1984,1993,1995,1980,82136,162998299,00,0.00,N,5,-10,
|
|
|
|
|
20231106,1994,1997,1999,1983,43234,85978233,00,0.00,N,5,-2,
|
|
|
|
|
20231030,1996,1999,1999,1984,84375,168021751,00,0.00,N,2,5,
|
|
|
|
|
20231023,1991,2000,2000,1985,77343,154045447,00,0.00,N,5,-9,
|
|
|
|
|
20231016,2000,1996,2010,1984,237082,473099022,00,0.00,N,2,4,
|
|
|
|
|
20231010,1996,1989,2000,1982,142286,283825837,00,0.00,N,2,7,
|
|
|
|
|
20231004,1989,1998,1998,1985,77342,153787452,00,0.00,N,5,-9,
|
|
|
|
|
20230925,1998,1993,2000,1986,174584,348294743,00,0.00,N,2,7,
|
|
|
|
|
20230918,1991,1997,2000,1989,317280,632296535,00,0.00,N,5,-7,
|
|
|
|
|
20230911,1998,1999,2005,1994,642216,1283405414,00,0.00,N,3,0,
|
|
|
|
|
20230904,1998,2005,2010,1985,3455172,6899224931,00,0.00,N,5,-7,
|
|
|
|
|
20230901,2005,3025,3570,2000,50978109,148382436325,00,0.00,N,2,2005,
|
