2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,8180,7890,8680,7890,175613,1452700530,00,0.00,N,2,290,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,7890,7920,8170,7730,102632,816942230,00,0.00,N,2,20,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,7870,8610,8660,7540,183177,1464778540,00,0.00,N,5,-730,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,8600,7730,8650,7730,226965,1877617780,00,0.00,N,2,790,
|
|
|
|
|
20241028,7810,7990,8190,7800,201792,1612728820,00,0.00,N,5,-140,
|
|
|
|
|
20241021,7950,8660,8760,7900,276870,2283904340,00,0.00,N,5,-690,
|
|
|
|
|
20241014,8640,9010,9300,8560,319184,2846970760,00,0.00,N,5,-510,
|
|
|
|
|
20241007,9150,9140,9810,9010,296094,2782647630,00,0.00,N,2,40,
|
|
|
|
|
20240930,9110,9480,9490,8920,170283,1561755620,00,0.00,N,5,-320,
|
|
|
|
|
20240923,9430,9560,9860,9380,342505,3300955510,00,0.00,N,5,-130,
|
|
|
|
|
20240919,9560,10000,10090,9340,303128,2908221820,00,0.00,N,5,-410,
|
|
|
|
|
20240909,9970,11020,11490,9850,798855,8350264250,00,0.00,N,5,-1420,
|
|
|
|
|
20240902,11390,12200,13910,11290,4157119,53771047050,00,0.00,N,5,-790,
|
|
|
|
|
20240826,12180,12370,12730,11790,906989,11105721000,00,0.00,N,5,-180,
|
|
|
|
|
20240819,12360,12900,13800,11970,3320281,42778674880,00,0.00,N,5,-270,
|
|
|
|
|
20240812,12630,13720,14110,12010,1695530,22085129180,00,0.00,N,5,-940,
|
|
|
|
|
20240805,13570,12640,15200,11800,10098035,139668080165,00,0.00,N,2,590,
|
|
|
|
|
20240729,12980,13370,15000,11530,10276860,140772865760,00,0.00,N,5,-530,
|
|
|
|
|
20240722,13510,12120,14380,11230,5165012,67658544240,00,0.00,N,2,1280,
|
|
|
|
|
20240715,12230,13760,13920,12070,1874851,24329677280,00,0.00,N,5,-1620,
|
|
|
|
|
20240708,13850,15420,15570,13060,3970592,57095609680,00,0.00,N,5,-1430,
|
|
|
|
|
20240703,15280,27600,29550,14810,24386848,527230504370,00,0.00,N,2,15280,
|
