2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2050,2055,2060,2020,48575,98882450,00,0.00,N,5,-5,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2055,2040,2055,2005,62263,126330545,00,0.00,N,2,35,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2020,2080,2100,2000,166556,337649780,00,0.00,N,5,-70,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2090,2115,2120,2080,13587,28482675,00,0.00,N,5,-25,
|
|
|
|
|
20241028,2115,2150,2185,2080,15100,31854445,00,0.00,N,5,-65,
|
|
|
|
|
20241021,2180,2115,2180,2085,36007,77158850,00,0.00,N,2,80,
|
|
|
|
|
20241014,2100,2095,2115,2080,14728,30840775,00,0.00,N,2,5,
|
|
|
|
|
20241007,2095,2105,2140,2070,13909,29317935,00,0.00,N,5,-20,
|
|
|
|
|
20240930,2115,2080,2120,2080,2895,6069980,00,0.00,N,2,5,
|
|
|
|
|
20240923,2110,2065,2115,2065,30350,63705945,00,0.00,N,2,15,
|
|
|
|
|
20240919,2095,2095,2110,2090,7524,15775270,00,0.00,N,5,-5,
|
|
|
|
|
20240909,2100,2135,2140,2090,82745,174345520,00,0.00,N,5,-20,
|
|
|
|
|
20240902,2120,2130,2135,2070,25079,52687555,00,0.00,N,5,-5,
|
|
|
|
|
20240826,2125,2120,2140,2095,40252,84903755,00,0.00,N,3,0,
|
|
|
|
|
20240819,2125,2145,2175,2080,43005,91923875,00,0.00,N,5,-45,
|
|
|
|
|
20240812,2170,2140,2185,2140,15140,32754815,00,0.00,N,5,-5,
|
|
|
|
|
20240805,2175,2160,2190,2110,65053,139168085,00,0.00,N,5,-15,
|
|
|
|
|
20240729,2190,2175,2195,2155,18970,41294075,00,0.00,N,2,10,
|
|
|
|
|
20240722,2180,2175,2200,2085,57546,124940570,00,0.00,N,2,5,
|
|
|
|
|
20240715,2175,2180,2195,2155,31107,67987040,00,0.00,N,5,-5,
|
|
|
|
|
20240708,2180,2160,2195,2120,56599,123084670,00,0.00,N,2,15,
|
|
|
|
|
20240701,2165,2185,2190,2150,46094,99790220,00,0.00,N,5,-20,
|
|
|
|
|
20240624,2185,2175,2195,2135,58959,127486965,00,0.00,N,5,-5,
|
|
|
|
|
20240617,2190,2155,2190,2150,46654,101223060,00,0.00,N,2,30,
|
|
|
|
|
20240610,2160,2180,2185,2140,24706,53399950,00,0.00,N,5,-20,
|
|
|
|
|
20240603,2180,2150,2180,2135,25128,54346265,00,0.00,N,2,35,
|
|
|
|
|
20240527,2145,2140,2170,2095,27873,59996205,00,0.00,N,5,-20,
|
|
|
|
|
20240520,2165,2155,2165,2140,41829,90256850,00,0.00,N,2,10,
|
|
|
|
|
20240513,2155,2160,2175,2145,24537,52916035,00,0.00,N,5,-5,
|
|
|
|
|
20240507,2160,2170,2180,2140,41141,88542945,00,0.00,N,5,-10,
|
|
|
|
|
20240429,2170,2190,2200,2150,52436,113893025,00,0.00,N,5,-15,
|
|
|
|
|
20240422,2185,2090,2270,2070,229382,497454460,00,0.00,N,2,105,
|
|
|
|
|
20240415,2080,2095,2095,2070,34906,72544060,00,0.00,N,5,-10,
|
|
|
|
|
20240408,2090,2085,2100,2065,32619,67809400,00,0.00,N,2,5,
|
|
|
|
|
20240401,2085,2085,2095,2075,21993,45791950,00,0.00,N,2,5,
|
|
|
|
|
20240325,2080,2085,2095,2070,29380,61328745,00,0.00,N,5,-5,
|
|
|
|
|
20240318,2085,2050,2090,2050,69956,145704810,00,0.00,N,2,25,
|
|
|
|
|
20240311,2060,2090,2095,2035,42056,86811550,00,0.00,N,5,-10,
|
|
|
|
|
20240304,2070,2115,2120,2060,47038,97889335,00,0.00,N,5,-45,
|
|
|
|
|
20240226,2115,2120,2120,2095,54253,114089520,00,0.00,N,2,15,
|
|
|
|
|
20240219,2100,2095,2140,2095,70776,149447445,00,0.00,N,2,5,
|
|
|
|
|
20240213,2095,2070,2105,2060,57701,120061815,00,0.00,N,2,20,
|
|
|
|
|
20240205,2075,2070,2090,2060,17952,37365480,00,0.00,N,2,15,
|
|
|
|
|
20240129,2060,2060,2090,2050,64886,134020420,00,0.00,N,2,10,
|
|
|
|
|
20240122,2050,2040,2060,2020,59038,120437725,00,0.00,N,2,10,
|
|
|
|
|
20240115,2040,2045,2060,2020,87414,178416320,00,0.00,N,5,-5,
|
|
|
|
|
20240108,2045,2015,2050,2005,102837,208611050,00,0.00,N,2,35,
|
|
|
|
|
20240102,2010,2000,2015,1997,102597,205786623,00,0.00,N,2,10,
|
|
|
|
|
20231226,2000,2000,2005,1995,49285,98537771,00,0.00,N,3,0,
|
|
|
|
|
20231218,2000,1996,2000,1972,77038,153572420,00,0.00,N,2,4,
|
|
|
|
|
20231211,1996,1995,1997,1981,68534,136341151,00,0.00,N,2,8,
|
|
|
|
|
20231204,1988,1991,1999,1980,99005,196901178,00,0.00,N,5,-2,
|
|
|
|
|
20231127,1990,1986,1991,1971,80871,160577801,00,0.00,N,2,4,
|
|
|
|
|
20231120,1986,1989,1992,1969,57367,113481773,00,0.00,N,2,4,
|
|
|
|
|
20231113,1982,1979,1995,1975,105334,208824421,00,0.00,N,5,-4,
|
|
|
|
|
20231106,1986,1999,1999,1975,34237,68001617,00,0.00,N,5,-9,
|
|
|
|
|
20231030,1995,1999,1999,1985,72218,144081351,00,0.00,N,5,-1,
|
|
|
|
|
20231023,1996,1992,1999,1991,75422,150532732,00,0.00,N,5,-4,
|
|
|
|
|
20231016,2000,1998,2005,1991,135164,270054743,00,0.00,N,2,5,
|
|
|
|
|
20231010,1995,1984,2005,1981,145963,290674615,00,0.00,N,2,11,
|
|
|
|
|
20231004,1984,1997,1997,1970,144409,286063169,00,0.00,N,5,-13,
|
|
|
|
|
20230925,1997,1975,1999,1968,226225,449703662,00,0.00,N,2,17,
|
|
|
|
|
20230918,1980,1994,1997,1973,473865,942246290,00,0.00,N,5,-14,
|
|
|
|
|
20230911,1994,2000,2000,1992,1400400,2793904282,00,0.00,N,5,-1,
|
|
|
|
|
20230907,1995,2900,2955,1990,30835842,75674170395,00,0.00,N,2,1995,
|
