2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,9350,9890,9980,9310,496920,4778271480,00,0.00,N,5,-320,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,9670,8450,11950,8450,2776732,29659116440,00,0.00,N,2,1020,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,8650,10200,10200,8200,518235,4766725620,00,0.00,N,5,-1570,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,10220,9880,11100,9740,780370,8188561210,00,0.00,N,2,230,
|
|
|
|
|
20241028,9990,11050,11130,9910,643042,6787854530,00,0.00,N,5,-1140,
|
|
|
|
|
20241021,11130,10860,12470,10200,1861676,21293314290,00,0.00,N,2,100,
|
|
|
|
|
20241014,11030,12020,12310,11000,501674,5893621950,00,0.00,N,5,-930,
|
|
|
|
|
20241007,11960,12190,12900,11940,690625,8530801230,00,0.00,N,5,-70,
|
|
|
|
|
20240930,12030,12550,12650,11700,470287,5684483390,00,0.00,N,5,-660,
|
|
|
|
|
20240923,12690,14470,14800,12620,1761499,23877878520,00,0.00,N,5,-1830,
|
|
|
|
|
20240919,14520,14500,15110,14140,1136528,16686430040,00,0.00,N,5,-60,
|
|
|
|
|
20240909,14580,14690,16760,13510,7998729,120925783390,00,0.00,N,5,-420,
|
|
|
|
|
20240902,15000,15680,18930,14460,39136899,668542706430,00,0.00,N,5,-220,
|
|
|
|
|
20240826,15220,12650,15600,12040,11447650,163729985370,00,0.00,N,2,2770,
|
|
|
|
|
20240819,12450,13670,15030,12100,4699752,64003685690,00,0.00,N,5,-1650,
|
|
|
|
|
20240812,14100,12820,14560,11550,6009620,81020208310,00,0.00,N,2,1400,
|
|
|
|
|
20240805,12700,11360,14220,9600,7971644,99535783540,00,0.00,N,2,1170,
|
|
|
|
|
20240729,11530,12470,12470,11400,1201617,14370925730,00,0.00,N,5,-910,
|
|
|
|
|
20240722,12440,12250,13410,11030,3225917,39829785550,00,0.00,N,2,240,
|
|
|
|
|
20240715,12200,16220,16250,11740,2233271,29556164040,00,0.00,N,5,-4180,
|
|
|
|
|
20240708,16380,17140,18400,16330,1764279,30846932330,00,0.00,N,5,-420,
|
|
|
|
|
20240701,16800,19210,19990,16400,2695338,47626995890,00,0.00,N,5,-2400,
|
|
|
|
|
20240624,19200,21100,23200,19040,11119440,237000015280,00,0.00,N,5,-2150,
|
|
|
|
|
20240617,21350,50000,56000,20200,46864644,1526227396600,00,0.00,N,2,21350,
|
